HAiO Historical Data

HAIO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.032
-2.90%
$ 31.98 million $ 3.12 million
Nov 17, 4 PM $ 0.0329
-0.36%
$ 32.92 million $ 3.13 million
Nov 17, 3 PM $ 0.033
-2.13%
$ 33.01 million $ 3.16 million
Nov 17, 2 PM $ 0.0337
+1.50%
$ 33.73 million $ 3.14 million
Nov 17, 1 PM $ 0.0332
-2.69%
$ 33.2 million $ 3.24 million
Nov 17, 12 PM $ 0.0342
-0.10%
$ 34.15 million $ 3.22 million
Nov 17, 11 AM $ 0.0342
+6.08%
$ 34.17 million $ 3.22 million
Nov 17, 10 AM $ 0.0322
+0.03%
$ 32.2 million $ 3.16 million
Nov 17, 9 AM $ 0.0322
+0.69%
$ 32.2 million $ 3.13 million
Nov 17, 8 AM $ 0.032
-0.27%
$ 31.98 million $ 3.13 million
Nov 17, 7 AM $ 0.0321
-0.06%
$ 32.06 million $ 3.12 million
Nov 17, 6 AM $ 0.0321
+0.52%
$ 32.08 million $ 3.13 million
Nov 17, 5 AM $ 0.0319
+0.20%
$ 31.9 million $ 3.12 million
Nov 17, 4 AM $ 0.0318
+0.13%
$ 31.82 million $ 3.13 million
Nov 17, 3 AM $ 0.0318
+0.95%
$ 31.78 million $ 3.13 million
Nov 17, 2 AM $ 0.0315
+0.35%
$ 31.48 million $ 3.14 million
Nov 17, 1 AM $ 0.0314
-0.62%
$ 31.37 million $ 3.1 million
Nov 17, 12 AM $ 0.0316
+1.42%
$ 31.56 million $ 3.09 million
Nov 16, 11 PM $ 0.0311
-0.06%
$ 31.12 million $ 3.08 million
Nov 16, 10 PM $ 0.0312
+0.86%
$ 31.15 million $ 3.02 million
Nov 16, 9 PM $ 0.0309
-0.40%
$ 30.89 million $ 2.95 million
Nov 16, 8 PM $ 0.031
+0.00%
$ 31 million $ 2.88 million
Nov 16, 7 PM $ 0.031
+0.78%
$ 31.02 million $ 2.81 million
Nov 16, 6 PM $ 0.0308
+0.65%
$ 30.76 million $ 2.72 million
Nov 16, 5 PM $ 0.0306
-0.68%
$ 30.57 million $ 2.65 million
Nov 16, 4 PM $ 0.0308
+4.77%
$ 30.79 million $ 2.57 million
Nov 16, 3 PM $ 0.0294
-1.38%
$ 29.39 million $ 2.45 million
Nov 16, 2 PM $ 0.0298
+2.56%
$ 29.8 million $ 2.38 million
Nov 16, 1 PM $ 0.0291
-0.41%
$ 29.07 million $ 2.21 million
Nov 16, 12 PM $ 0.0292
+0.02%
$ 29.19 million $ 2.17 million
Nov 16, 11 AM $ 0.0292
-2.06%
$ 29.19 million $ 2.17 million
Nov 16, 10 AM $ 0.0298
-0.07%
$ 29.8 million $ 2.17 million
Nov 16, 9 AM $ 0.0298
+0.56%
$ 29.82 million $ 2.12 million
Nov 16, 8 AM $ 0.0296
+0.20%
$ 29.65 million $ 2.07 million
Nov 16, 7 AM $ 0.0296
+0.34%
$ 29.59 million $ 2.01 million
Nov 16, 6 AM $ 0.0295
+0.09%
$ 29.48 million $ 1.93 million
Nov 16, 5 AM $ 0.0295
+0.20%
$ 29.46 million $ 1.87 million
Nov 16, 4 AM $ 0.0294
+0.03%
$ 29.4 million $ 1.81 million
Nov 16, 3 AM $ 0.0294
+0.48%
$ 29.39 million $ 1.77 million
Nov 16, 2 AM $ 0.0293
+1.25%
$ 29.25 million $ 1.72 million
Nov 16, 1 AM $ 0.0289
+2.77%
$ 28.89 million $ 1.74 million
Nov 16, 12 AM $ 0.0281
+5.76%
$ 28.11 million $ 1.72 million
Nov 15, 11 PM $ 0.0266
-0.10%
$ 26.58 million $ 1.71 million
Nov 15, 10 PM $ 0.0266
+0.61%
$ 26.6 million $ 1.74 million
Nov 15, 9 PM $ 0.0264
-1.05%
$ 26.43 million $ 1.76 million
Nov 15, 8 PM $ 0.0267
-1.06%
$ 26.72 million $ 1.78 million
Nov 15, 7 PM $ 0.027
-0.30%
$ 27.02 million $ 1.81 million
Nov 15, 6 PM $ 0.0271
-0.68%
$ 27.11 million $ 1.85 million
Nov 15, 5 PM $ 0.0273
+0.44%
$ 27.29 million $ 1.88 million
Nov 15, 4 PM $ 0.0272
+0.63%
$ 27.14 million $ 1.91 million