HAiO Historical Data

HAIO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.027
+0.28%
$ 27 million $ 1.96 million
Nov 15, 2 PM $ 0.0269
-0.19%
$ 26.92 million $ 2 million
Nov 15, 1 PM $ 0.027
+0.50%
$ 26.97 million $ 2.05 million
Nov 15, 12 PM $ 0.0268
+0.67%
$ 26.83 million $ 2.09 million
Nov 15, 11 AM $ 0.0266
-1.16%
$ 26.62 million $ 2.09 million
Nov 15, 10 AM $ 0.0269
+0.28%
$ 26.93 million $ 2.08 million
Nov 15, 9 AM $ 0.0268
+0.07%
$ 26.83 million $ 2.13 million
Nov 15, 8 AM $ 0.0268
-1.42%
$ 26.81 million $ 2.18 million
Nov 15, 7 AM $ 0.0272
-0.07%
$ 27.18 million $ 2.22 million
Nov 15, 6 AM $ 0.0272
-0.14%
$ 27.2 million $ 2.3 million
Nov 15, 5 AM $ 0.0272
+0.32%
$ 27.23 million $ 2.36 million
Nov 15, 4 AM $ 0.0271
-0.17%
$ 27.14 million $ 2.41 million
Nov 15, 3 AM $ 0.0272
-0.11%
$ 27.2 million $ 2.48 million
Nov 15, 2 AM $ 0.0272
+0.67%
$ 27.23 million $ 2.49 million
Nov 15, 1 AM $ 0.0271
+0.93%
$ 27.07 million $ 2.49 million
Nov 15, 12 AM $ 0.0269
+1.26%
$ 26.91 million $ 2.51 million
Nov 14, 11 PM $ 0.0265
-0.92%
$ 26.47 million $ 2.5 million
Nov 14, 10 PM $ 0.0267
-0.30%
$ 26.72 million $ 2.5 million
Nov 14, 9 PM $ 0.0268
+0.71%
$ 26.8 million $ 2.49 million
Nov 14, 8 PM $ 0.0266
-2.31%
$ 26.61 million $ 2.54 million
Nov 14, 7 PM $ 0.0272
+1.30%
$ 27.23 million $ 2.53 million
Nov 14, 6 PM $ 0.0269
-0.33%
$ 26.88 million $ 2.53 million
Nov 14, 5 PM $ 0.0269
-1.79%
$ 26.87 million $ 2.51 million
Nov 14, 4 PM $ 0.0274
+1.37%
$ 27.4 million $ 2.51 million
Nov 14, 3 PM $ 0.0271
+0.09%
$ 27.11 million $ 2.5 million
Nov 14, 2 PM $ 0.0271
+2.30%
$ 27.09 million $ 2.49 million
Nov 14, 1 PM $ 0.0265
-0.21%
$ 26.48 million $ 2.46 million
Nov 14, 12 PM $ 0.0265
-1.25%
$ 26.49 million $ 2.47 million
Nov 14, 11 AM $ 0.0268
-0.85%
$ 26.83 million $ 2.46 million
Nov 14, 10 AM $ 0.027
+0.82%
$ 27.04 million $ 2.51 million
Nov 14, 9 AM $ 0.0268
-1.16%
$ 26.83 million $ 2.48 million
Nov 14, 8 AM $ 0.0271
-0.33%
$ 27.14 million $ 2.6 million
Nov 14, 7 AM $ 0.0272
-0.41%
$ 27.27 million $ 2.62 million
Nov 14, 6 AM $ 0.0273
+0.27%
$ 27.35 million $ 2.64 million
Nov 14, 5 AM $ 0.0273
+0.89%
$ 27.28 million $ 2.65 million
Nov 14, 4 AM $ 0.027
-1.74%
$ 27.04 million $ 2.67 million
Nov 14, 3 AM $ 0.0275
-0.58%
$ 27.51 million $ 2.71 million
Nov 14, 2 AM $ 0.0277
+0.99%
$ 27.68 million $ 2.73 million
Nov 14, 1 AM $ 0.0274
+0.32%
$ 27.41 million $ 2.78 million
Nov 14, 12 AM $ 0.0273
-0.98%
$ 27.3 million $ 2.77 million
Nov 13, 11 PM $ 0.0276
+0.22%
$ 27.57 million $ 2.95 million
Nov 13, 10 PM $ 0.0275
+1.40%
$ 27.5 million $ 3.2 million
Nov 13, 9 PM $ 0.0271
-0.13%
$ 27.13 million $ 3.38 million
Nov 13, 8 PM $ 0.0272
-0.07%
$ 27.16 million $ 3.28 million
Nov 13, 7 PM $ 0.0272
-2.11%
$ 27.19 million $ 3.2 million
Nov 13, 6 PM $ 0.0278
-1.07%
$ 27.65 million $ 3.1 million
Nov 13, 5 PM $ 0.0281
-2.33%
$ 28.11 million $ 3 million
Nov 13, 4 PM $ 0.0288
-1.08%
$ 28.76 million $ 2.9 million
Nov 13, 3 PM $ 0.0291
-1.57%
$ 29.08 million $ 2.82 million
Nov 13, 2 PM $ 0.0295
+0.94%
$ 29.55 million $ 2.81 million