HAiO Historical Data

HAIO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0293
-1.67%
$ 29.27 million $ 2.75 million
Nov 13, 12 PM $ 0.0298
+0.02%
$ 29.78 million $ 2.72 million
Nov 13, 11 AM $ 0.0298
+0.91%
$ 29.79 million $ 2.66 million
Nov 13, 10 AM $ 0.0295
+0.14%
$ 29.52 million $ 2.49 million
Nov 13, 9 AM $ 0.0295
-0.67%
$ 29.48 million $ 2.62 million
Nov 13, 8 AM $ 0.0297
+0.34%
$ 29.68 million $ 2.47 million
Nov 13, 7 AM $ 0.0296
-1.16%
$ 29.56 million $ 2.43 million
Nov 13, 6 AM $ 0.0299
+0.29%
$ 29.91 million $ 2.35 million
Nov 13, 5 AM $ 0.0298
+1.36%
$ 29.81 million $ 2.26 million
Nov 13, 4 AM $ 0.0294
-0.10%
$ 29.37 million $ 2.15 million
Nov 13, 3 AM $ 0.0294
+1.15%
$ 29.44 million $ 2.02 million
Nov 13, 2 AM $ 0.0291
-5.21%
$ 29.1 million $ 965,343
Nov 13, 1 AM $ 0.0306
-0.33%
$ 30.64 million $ 918,711
Nov 13, 12 AM $ 0.0307
-0.55%
$ 30.75 million $ 874,406
Nov 12, 11 PM $ 0.0309
+4.57%
$ 30.91 million $ 735,615
Nov 12, 10 PM $ 0.0275
+7.84%
$ 27.5 million $ 548,712
Nov 12, 9 PM $ 0.0247
+6.51%
$ 24.69 million $ 846,421
Nov 12, 8 PM $ 0.0231
-1.04%
$ 23.12 million $ 818,946
Nov 12, 7 PM $ 0.0234
-0.16%
$ 23.36 million $ 818,335
Nov 12, 6 PM $ 0.0234
+0.01%
$ 23.4 million $ 818,297
Nov 12, 5 PM $ 0.0234
+0.40%
$ 23.4 million $ 817,937
Nov 12, 4 PM $ 0.0233
-0.18%
$ 23.31 million $ 818,277
Nov 12, 3 PM $ 0.0233
-0.29%
$ 23.35 million $ 820,522
Nov 12, 2 PM $ 0.0234
-1.44%
$ 23.42 million $ 742,762
Nov 12, 1 PM $ 0.0238
+2.20%
$ 23.76 million $ 750,942
Nov 12, 12 PM $ 0.0233
-0.38%
$ 23.26 million $ 725,909
Nov 12, 11 AM $ 0.0233
-0.45%
$ 23.35 million $ 718,095
Nov 12, 10 AM $ 0.0235
-6.15%
$ 23.47 million $ 693,468
Nov 12, 9 AM $ 0.025
+19.08%
$ 25.01 million $ 511,053
Nov 12, 8 AM $ 0.021
+0.29%
$ 21 million $ 443,287
Nov 12, 2 AM $ 0.0153
+9.23%
$ 15.35 million $ 269,037
Nov 12, 1 AM $ 0.014
+12.39%
$ 14.05 million $ 258,475
Nov 12, 12 AM $ 0.0125
-0.47%
$ 12.5 million $ 260,594
Nov 11, 11 PM $ 0.0126
+0.00%
$ 12.56 million $ 292,374
Nov 11, 10 PM $ 0.0126
+0.09%
$ 12.56 million $ 304,247
Nov 11, 9 PM $ 0.0126
-0.12%
$ 12.56 million $ 305,872
Nov 11, 8 PM $ 0.0126
+0.00%
$ 12.58 million $ 306,103
Nov 11, 7 PM $ 0.0126
-0.55%
$ 12.58 million $ 308,791
Nov 11, 6 PM $ 0.0126
-0.26%
$ 12.65 million $ 308,309
Nov 11, 5 PM $ 0.0127
+0.17%
$ 12.68 million $ 308,007
Nov 11, 4 PM $ 0.0127
-0.11%
$ 12.67 million $ 306,491
Nov 11, 3 PM $ 0.0127
-1.11%
$ 12.69 million $ 291,896
Nov 11, 2 PM $ 0.0128
+0.13%
$ 12.83 million $ 292,836
Nov 11, 1 PM $ 0.0128
-0.39%
$ 12.83 million $ 297,169
Nov 11, 12 PM $ 0.0129
-0.18%
$ 12.86 million $ 304,051
Nov 11, 11 AM $ 0.0129
-0.01%
$ 12.84 million $ 307,163
Nov 11, 10 AM $ 0.0129
-0.16%
$ 12.88 million $ 311,280
Nov 11, 9 AM $ 0.0129
-0.11%
$ 12.9 million $ 304,870
Nov 11, 8 AM $ 0.0129
+0.00%
$ 12.92 million $ 307,882
Nov 11, 7 AM $ 0.0129
-0.58%
$ 12.92 million $ 312,756