HAiO Historical Data

HAIO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.013
-0.21%
$ 12.99 million $ 316,944
Nov 11, 5 AM $ 0.013
-0.86%
$ 13.03 million $ 332,078
Nov 11, 4 AM $ 0.0131
-1.98%
$ 13.13 million $ 356,963
Nov 11, 3 AM $ 0.0134
-0.09%
$ 13.39 million $ 381,538
Nov 11, 2 AM $ 0.0134
+0.08%
$ 13.41 million $ 417,860
Nov 11, 1 AM $ 0.0134
-1.53%
$ 13.4 million $ 460,696
Nov 11, 12 AM $ 0.0136
-6.63%
$ 13.61 million $ 490,126
Nov 10, 11 PM $ 0.0146
-0.41%
$ 14.57 million $ 513,914
Nov 10, 10 PM $ 0.0146
-2.07%
$ 14.76 million $ 556,778
Nov 10, 9 PM $ 0.0149
-0.16%
$ 14.95 million $ 609,646
Nov 10, 8 PM $ 0.015
-0.17%
$ 14.97 million $ 657,652
Nov 10, 7 PM $ 0.015
+0.00%
$ 15 million $ 701,761
Nov 10, 6 PM $ 0.015
+0.00%
$ 15 million $ 757,532
Nov 10, 5 PM $ 0.015
+0.00%
$ 15 million $ 802,362
Nov 10, 4 PM $ 0.015
+0.20%
$ 15 million $ 860,177
Nov 10, 3 PM $ 0.0149
-0.45%
$ 14.94 million $ 901,353
Nov 10, 2 PM $ 0.015
-13.44%
$ 15.01 million $ 949,723
Nov 10, 1 PM $ 0.0173
-2.39%
$ 17.34 million $ 953,019
Nov 10, 12 PM $ 0.0178
+0.11%
$ 17.76 million $ 977,812
Nov 10, 11 AM $ 0.0177
-0.08%
$ 17.74 million $ 1.01 million
Nov 10, 10 AM $ 0.0178
-0.57%
$ 17.75 million $ 1.05 million
Nov 10, 9 AM $ 0.0179
+1.71%
$ 17.86 million $ 1.09 million
Nov 10, 8 AM $ 0.0176
-0.42%
$ 17.57 million $ 1.12 million
Nov 10, 7 AM $ 0.0176
+0.23%
$ 17.64 million $ 1.13 million
Nov 10, 6 AM $ 0.0176
-0.14%
$ 17.61 million $ 1.15 million
Nov 10, 5 AM $ 0.0176
-0.62%
$ 17.64 million $ 1.19 million
Nov 10, 4 AM $ 0.0177
-0.01%
$ 17.74 million $ 1.17 million
Nov 10, 3 AM $ 0.0177
+0.29%
$ 17.72 million $ 1.15 million
Nov 10, 2 AM $ 0.0177
+0.51%
$ 17.69 million $ 1.12 million
Nov 10, 1 AM $ 0.0176
-0.46%
$ 17.59 million $ 1.08 million
Nov 10, 12 AM $ 0.0177
+2.03%
$ 17.68 million $ 1.06 million
Nov 9, 11 PM $ 0.0173
-0.55%
$ 17.32 million $ 1.03 million
Nov 9, 10 PM $ 0.0174
+0.35%
$ 17.41 million $ 1 million
Nov 9, 9 PM $ 0.0174
-0.29%
$ 17.38 million $ 964,762
Nov 9, 8 PM $ 0.0174
-0.30%
$ 17.43 million $ 933,248
Nov 9, 7 PM $ 0.0175
+1.28%
$ 17.48 million $ 912,794
Nov 9, 6 PM $ 0.0173
+1.27%
$ 17.26 million $ 883,603
Nov 9, 5 PM $ 0.0171
-0.61%
$ 17.05 million $ 860,983
Nov 9, 4 PM $ 0.0171
+0.27%
$ 17.14 million $ 826,746
Nov 9, 3 PM $ 0.0171
+1.66%
$ 17.13 million $ 799,355
Nov 9, 2 PM $ 0.0169
-0.03%
$ 16.85 million $ 770,629
Nov 9, 1 PM $ 0.0169
+0.66%
$ 16.85 million $ 740,612
Nov 9, 12 PM $ 0.0167
+0.06%
$ 16.74 million $ 720,179
Nov 9, 11 AM $ 0.0167
+0.42%
$ 16.75 million $ 689,955
Nov 9, 10 AM $ 0.0167
+0.00%
$ 16.67 million $ 657,670
Nov 9, 9 AM $ 0.0167
-0.54%
$ 16.67 million $ 623,939
Nov 9, 8 AM $ 0.0168
-0.06%
$ 16.76 million $ 591,688
Nov 9, 7 AM $ 0.0168
+0.72%
$ 16.77 million $ 584,392
Nov 9, 6 AM $ 0.0167
+1.99%
$ 16.66 million $ 579,343
Nov 9, 5 AM $ 0.0163
+0.63%
$ 16.33 million $ 541,451