HAiO Historical Data

HAIO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0162
+0.77%
$ 16.22 million $ 546,709
Nov 9, 3 AM $ 0.0161
+0.03%
$ 16.1 million $ 550,882
Nov 9, 2 AM $ 0.0161
-1.50%
$ 16.1 million $ 553,699
Nov 9, 1 AM $ 0.0163
+0.90%
$ 16.34 million $ 559,368
Nov 9, 12 AM $ 0.0162
-0.67%
$ 16.18 million $ 558,368
Nov 8, 11 PM $ 0.0163
-0.03%
$ 16.31 million $ 557,365
Nov 8, 10 PM $ 0.0163
+0.11%
$ 16.32 million $ 564,653
Nov 8, 9 PM $ 0.0163
+0.22%
$ 16.31 million $ 574,894
Nov 8, 8 PM $ 0.0163
+0.15%
$ 16.27 million $ 580,271
Nov 8, 7 PM $ 0.0162
-0.37%
$ 16.25 million $ 580,864
Nov 8, 6 PM $ 0.0163
+0.34%
$ 16.3 million $ 578,832
Nov 8, 5 PM $ 0.0162
+0.40%
$ 16.24 million $ 588,301
Nov 8, 4 PM $ 0.0162
+0.24%
$ 16.17 million $ 593,578
Nov 8, 3 PM $ 0.0161
-0.78%
$ 16.13 million $ 604,158
Nov 8, 2 PM $ 0.0163
-0.34%
$ 16.25 million $ 602,997
Nov 8, 1 PM $ 0.0163
-0.67%
$ 16.32 million $ 604,202
Nov 8, 12 PM $ 0.0164
+0.03%
$ 16.43 million $ 601,355
Nov 8, 11 AM $ 0.0164
-0.96%
$ 16.43 million $ 600,336
Nov 8, 10 AM $ 0.0166
-0.24%
$ 16.59 million $ 602,932
Nov 8, 9 AM $ 0.0166
-0.24%
$ 16.63 million $ 608,828
Nov 8, 8 AM $ 0.0167
+0.42%
$ 16.67 million $ 606,270
Nov 8, 7 AM $ 0.0166
+0.00%
$ 16.6 million $ 600,446
Nov 8, 6 AM $ 0.0166
-0.06%
$ 16.6 million $ 591,468
Nov 8, 5 AM $ 0.0166
-0.87%
$ 16.61 million $ 574,690
Nov 8, 4 AM $ 0.0168
+0.00%
$ 16.75 million $ 571,195
Nov 8, 3 AM $ 0.0167
-0.53%
$ 16.75 million $ 568,294
Nov 8, 2 AM $ 0.0168
+1.04%
$ 16.84 million $ 569,934
Nov 8, 1 AM $ 0.0167
+0.43%
$ 16.67 million $ 573,584
Nov 8, 12 AM $ 0.0166
-0.41%
$ 16.61 million $ 572,614
Nov 7, 11 PM $ 0.0167
-0.83%
$ 16.67 million $ 572,810
Nov 7, 10 PM $ 0.0168
-0.18%
$ 16.81 million $ 564,541
Nov 7, 9 PM $ 0.0168
+0.09%
$ 16.84 million $ 558,429
Nov 7, 8 PM $ 0.0168
-0.41%
$ 16.83 million $ 555,548
Nov 7, 7 PM $ 0.0169
+1.11%
$ 16.9 million $ 552,661
Nov 7, 6 PM $ 0.0167
+0.70%
$ 16.71 million $ 549,943
Nov 7, 5 PM $ 0.0166
+2.75%
$ 16.6 million $ 539,934
Nov 7, 4 PM $ 0.0162
+0.70%
$ 16.15 million $ 536,220
Nov 7, 3 PM $ 0.016
+0.62%
$ 16.04 million $ 536,412
Nov 7, 2 PM $ 0.0159
+1.57%
$ 15.94 million $ 536,515
Nov 7, 1 PM $ 0.0157
+0.44%
$ 15.69 million $ 536,836
Nov 7, 12 PM $ 0.0156
-1.42%
$ 15.62 million $ 537,853
Nov 7, 11 AM $ 0.0158
-0.28%
$ 15.85 million $ 532,931
Nov 7, 10 AM $ 0.0159
-0.24%
$ 15.89 million $ 529,508
Nov 7, 9 AM $ 0.0159
-1.61%
$ 15.93 million $ 527,583
Nov 7, 8 AM $ 0.0162
-0.31%
$ 16.19 million $ 532,970
Nov 7, 7 AM $ 0.0162
+0.45%
$ 16.24 million $ 539,804
Nov 7, 6 AM $ 0.0162
-0.70%
$ 16.16 million $ 546,038
Nov 7, 5 AM $ 0.0163
+1.26%
$ 16.28 million $ 561,470
Nov 7, 4 AM $ 0.0161
-0.46%
$ 16.07 million $ 569,990
Nov 7, 3 AM $ 0.0162
-0.43%
$ 16.16 million $ 569,943