HAiO Historical Data

HAIO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0162
+0.68%
$ 16.23 million $ 570,028
Nov 7, 1 AM $ 0.0161
-0.12%
$ 16.13 million $ 567,208
Nov 7, 12 AM $ 0.0161
+0.96%
$ 16.14 million $ 572,287
Nov 6, 11 PM $ 0.016
-0.36%
$ 15.99 million $ 573,130
Nov 6, 10 PM $ 0.0161
-0.46%
$ 16.06 million $ 580,059
Nov 6, 9 PM $ 0.0161
+1.25%
$ 16.14 million $ 580,654
Nov 6, 8 PM $ 0.0159
-1.37%
$ 15.94 million $ 576,131
Nov 6, 7 PM $ 0.0162
-0.36%
$ 16.16 million $ 577,601
Nov 6, 6 PM $ 0.0162
+0.03%
$ 16.22 million $ 578,000
Nov 6, 5 PM $ 0.0162
+1.29%
$ 16.21 million $ 579,457
Nov 6, 4 PM $ 0.016
-0.35%
$ 16 million $ 579,793
Nov 6, 3 PM $ 0.0161
-1.01%
$ 16.05 million $ 576,064
Nov 6, 2 PM $ 0.0162
-1.82%
$ 16.22 million $ 577,083
Nov 6, 1 PM $ 0.0165
+1.90%
$ 16.52 million $ 576,772
Nov 6, 12 PM $ 0.0162
-0.78%
$ 16.21 million $ 571,014
Nov 6, 11 AM $ 0.0163
-0.23%
$ 16.34 million $ 576,994
Nov 6, 10 AM $ 0.0164
+0.16%
$ 16.39 million $ 581,047
Nov 6, 9 AM $ 0.0164
-0.22%
$ 16.36 million $ 580,865
Nov 6, 8 AM $ 0.0164
+0.39%
$ 16.4 million $ 583,553
Nov 6, 7 AM $ 0.0163
-0.06%
$ 16.34 million $ 582,690
Nov 6, 6 AM $ 0.0163
-0.13%
$ 16.34 million $ 577,056
Nov 6, 5 AM $ 0.0164
-1.68%
$ 16.37 million $ 577,526
Nov 6, 4 AM $ 0.0167
-0.24%
$ 16.66 million $ 574,338
Nov 6, 3 AM $ 0.0167
+0.25%
$ 16.7 million $ 572,773
Nov 6, 2 AM $ 0.0167
+0.71%
$ 16.65 million $ 570,593
Nov 6, 1 AM $ 0.0165
-0.29%
$ 16.55 million $ 579,272
Nov 6, 12 AM $ 0.0166
-0.63%
$ 16.59 million $ 582,503
Nov 5, 11 PM $ 0.0167
-0.11%
$ 16.71 million $ 580,179
Nov 5, 10 PM $ 0.0167
+0.40%
$ 16.73 million $ 580,648
Nov 5, 9 PM $ 0.0167
-0.24%
$ 16.66 million $ 586,242
Nov 5, 8 PM $ 0.0167
+0.00%
$ 16.7 million $ 602,725
Nov 5, 7 PM $ 0.0167
-0.42%
$ 16.71 million $ 617,623
Nov 5, 6 PM $ 0.0168
+0.69%
$ 16.77 million $ 625,550
Nov 5, 5 PM $ 0.0167
+0.16%
$ 16.66 million $ 638,597
Nov 5, 4 PM $ 0.0166
+1.00%
$ 16.63 million $ 645,431
Nov 5, 3 PM $ 0.0165
+1.02%
$ 16.47 million $ 649,617
Nov 5, 2 PM $ 0.0163
-0.49%
$ 16.3 million $ 654,574
Nov 5, 1 PM $ 0.0164
+0.71%
$ 16.38 million $ 659,145
Nov 5, 12 PM $ 0.0163
+0.59%
$ 16.27 million $ 664,335
Nov 5, 11 AM $ 0.0162
+1.53%
$ 16.17 million $ 660,582
Nov 5, 10 AM $ 0.0159
-1.33%
$ 15.93 million $ 663,390
Nov 5, 9 AM $ 0.0161
+0.81%
$ 16.14 million $ 669,337
Nov 5, 8 AM $ 0.016
-0.53%
$ 16.01 million $ 663,085
Nov 5, 7 AM $ 0.0161
-0.83%
$ 16.09 million $ 663,948
Nov 5, 6 AM $ 0.0162
+0.19%
$ 16.22 million $ 670,823
Nov 5, 5 AM $ 0.0162
+0.43%
$ 16.19 million $ 336,195
Nov 5, 4 AM $ 0.0161
-0.21%
$ 16.14 million $ 342,018
Nov 5, 3 AM $ 0.0161
+0.77%
$ 16.14 million $ 345,636
Nov 5, 2 AM $ 0.0159
+1.14%
$ 15.89 million $ 347,942
Nov 5, 1 AM $ 0.0155
-1.46%
$ 15.55 million $ 342,066