HAiO Historical Data

HAIO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0157
-1.26%
$ 15.7 million $ 338,583
Nov 4, 11 PM $ 0.0159
-0.06%
$ 15.9 million $ 342,703
Nov 4, 10 PM $ 0.0158
+2.60%
$ 15.85 million $ 343,031
Nov 4, 9 PM $ 0.0153
-2.96%
$ 15.26 million $ 341,531
Nov 4, 8 PM $ 0.0156
-1.26%
$ 15.64 million $ 336,801
Nov 4, 7 PM $ 0.0158
-1.19%
$ 15.84 million $ 329,495
Nov 4, 6 PM $ 0.0159
-0.99%
$ 15.87 million $ 330,027
Nov 4, 5 PM $ 0.016
-1.23%
$ 16.04 million $ 326,392
Nov 4, 4 PM $ 0.0163
-1.99%
$ 16.25 million $ 323,959
Nov 4, 3 PM $ 0.0166
-1.82%
$ 16.56 million $ 323,983
Nov 4, 2 PM $ 0.0168
+1.57%
$ 16.82 million $ 327,235
Nov 4, 1 PM $ 0.0166
-0.12%
$ 16.56 million $ 325,964
Nov 4, 12 PM $ 0.0166
-0.26%
$ 16.58 million $ 321,445
Nov 4, 11 AM $ 0.0166
+0.65%
$ 16.57 million $ 323,059
Nov 4, 10 AM $ 0.0165
+0.06%
$ 16.46 million $ 326,425
Nov 4, 9 AM $ 0.0164
+0.66%
$ 16.42 million $ 327,638
Nov 4, 8 AM $ 0.0163
+1.56%
$ 16.32 million $ 330,335
Nov 4, 7 AM $ 0.0161
-0.68%
$ 16.08 million $ 331,171
Nov 4, 6 AM $ 0.0163
+0.74%
$ 16.3 million $ 333,183
Nov 4, 5 AM $ 0.0162
-4.31%
$ 16.22 million $ 332,135
Nov 4, 4 AM $ 0.017
-1.57%
$ 16.96 million $ 331,024
Nov 4, 3 AM $ 0.0172
+0.70%
$ 17.21 million $ 329,567
Nov 4, 2 AM $ 0.0171
-0.58%
$ 17.08 million $ 330,752
Nov 4, 1 AM $ 0.0172
+0.76%
$ 17.2 million $ 331,769
Nov 4, 12 AM $ 0.0171
+0.65%
$ 17.1 million $ 333,954
Nov 3, 11 PM $ 0.017
+0.71%
$ 16.99 million $ 338,169
Nov 3, 10 PM $ 0.017
+0.35%
$ 16.99 million $ 341,041
Nov 3, 9 PM $ 0.017
+1.13%
$ 16.98 million $ 342,724
Nov 3, 8 PM $ 0.0168
-1.64%
$ 16.82 million $ 347,204
Nov 3, 7 PM $ 0.0171
-0.29%
$ 17.1 million $ 351,835
Nov 3, 6 PM $ 0.0172
-0.91%
$ 17.23 million $ 355,023
Nov 3, 5 PM $ 0.0174
+0.81%
$ 17.4 million $ 361,756
Nov 3, 4 PM $ 0.0173
+1.53%
$ 17.26 million $ 361,680
Nov 3, 3 PM $ 0.017
-5.28%
$ 17.04 million $ 366,481
Nov 3, 2 PM $ 0.018
+0.28%
$ 18.01 million $ 362,217
Nov 3, 1 PM $ 0.018
+0.17%
$ 17.96 million $ 365,301
Nov 3, 12 PM $ 0.0179
+0.06%
$ 17.93 million $ 376,451
Nov 3, 11 AM $ 0.0179
-0.11%
$ 17.92 million $ 379,737
Nov 3, 10 AM $ 0.0179
-0.11%
$ 17.86 million $ 378,098
Nov 3, 9 AM $ 0.0179
-0.33%
$ 17.87 million $ 374,485
Nov 3, 8 AM $ 0.018
-0.41%
$ 17.97 million $ 378,810
Nov 3, 7 AM $ 0.018
+0.31%
$ 18.04 million $ 378,877
Nov 3, 6 AM $ 0.018
-0.50%
$ 17.95 million $ 380,176
Nov 3, 5 AM $ 0.018
-0.72%
$ 18.04 million $ 378,326
Nov 3, 4 AM $ 0.0181
+0.01%
$ 18.14 million $ 379,608
Nov 3, 3 AM $ 0.0181
-3.37%
$ 18.08 million $ 399,939
Nov 3, 2 AM $ 0.0188
-0.87%
$ 18.77 million $ 422,363
Nov 3, 1 AM $ 0.019
-0.31%
$ 19.02 million $ 447,862
Nov 3, 12 AM $ 0.0191
-0.62%
$ 19.11 million $ 458,840
Nov 2, 11 PM $ 0.0192
+1.37%
$ 19.1 million $ 440,966