HAiO Historical Data

HAIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 983
Feb 25, 12 AM $ 0.00182
-0.41%
$ 1.82 million $ 989
Feb 24, 11 PM $ 0.00183
-0.62%
$ 1.83 million $ 921
Feb 24, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 917
Feb 24, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 938
Feb 24, 8 PM $ 0.00184
+0.56%
$ 1.84 million $ 966
Feb 24, 7 PM $ 0.00183
-0.02%
$ 1.83 million $ 1,151
Feb 24, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,106
Feb 24, 5 PM $ 0.00183
+0.03%
$ 1.83 million $ 1,127
Feb 24, 4 PM $ 0.00183
-2.55%
$ 1.83 million $ 1,143
Feb 24, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,192
Feb 24, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,192
Feb 24, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,192
Feb 24, 12 PM $ 0.00188
+1.87%
$ 1.88 million $ 1,192
Feb 24, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,194
Feb 24, 10 AM $ 0.00185
-1.48%
$ 1.85 million $ 1,194
Feb 24, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 972
Feb 24, 8 AM $ 0.00187
+0.29%
$ 1.87 million $ 967
Feb 24, 7 AM $ 0.00187
-0.92%
$ 1.87 million $ 979
Feb 24, 6 AM $ 0.00189
-0.02%
$ 1.89 million $ 685
Feb 24, 5 AM $ 0.00189
-0.02%
$ 1.89 million $ 754
Feb 24, 4 AM $ 0.00189
+0.01%
$ 1.89 million $ 723
Feb 24, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 698
Feb 24, 2 AM $ 0.00189
+0.01%
$ 1.89 million $ 689
Feb 24, 1 AM $ 0.00189
+0.04%
$ 1.89 million $ 670
Feb 24, 12 AM $ 0.00189
-0.08%
$ 1.89 million $ 662
Feb 23, 11 PM $ 0.00189
+0.01%
$ 1.89 million $ 695
Feb 23, 10 PM $ 0.00189
+0.01%
$ 1.89 million $ 675
Feb 23, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 654
Feb 23, 8 PM $ 0.00189
-0.13%
$ 1.89 million $ 623
Feb 23, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 437
Feb 23, 6 PM $ 0.00189
+0.04%
$ 1.89 million $ 416
Feb 23, 5 PM $ 0.00189
-0.04%
$ 1.89 million $ 470
Feb 23, 4 PM $ 0.00189
+0.37%
$ 1.89 million $ 319
Feb 23, 3 PM $ 0.00188
+0.08%
$ 1.88 million $ 363
Feb 23, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 376
Feb 23, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 376
Feb 23, 12 PM $ 0.00188
+0.43%
$ 1.88 million $ 378
Feb 23, 11 AM $ 0.00187
-0.39%
$ 1.87 million $ 376
Feb 23, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 376
Feb 23, 9 AM $ 0.00188
-0.15%
$ 1.88 million $ 376
Feb 23, 8 AM $ 0.00188
+0.34%
$ 1.88 million $ 444
Feb 23, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 421
Feb 23, 6 AM $ 0.00188
-0.74%
$ 1.88 million $ 400
Feb 23, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 312
Feb 23, 4 AM $ 0.00189
-0.19%
$ 1.89 million $ 312
Feb 23, 3 AM $ 0.00189
+0.07%
$ 1.89 million $ 552
Feb 23, 2 AM $ 0.00189
+0.01%
$ 1.89 million $ 588
Feb 23, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 596
Feb 23, 12 AM $ 0.00189
+0.07%
$ 1.89 million $ 605