HAiO Historical Data

HAIO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0189
-0.32%
$ 18.9 million $ 424,628
Nov 2, 9 PM $ 0.019
+0.32%
$ 18.96 million $ 411,471
Nov 2, 8 PM $ 0.0188
+0.27%
$ 18.84 million $ 395,169
Nov 2, 7 PM $ 0.0187
-0.37%
$ 18.75 million $ 378,934
Nov 2, 6 PM $ 0.0188
-0.05%
$ 18.82 million $ 361,402
Nov 2, 5 PM $ 0.0188
-0.42%
$ 18.77 million $ 341,807
Nov 2, 4 PM $ 0.0188
-0.11%
$ 18.77 million $ 330,332
Nov 2, 3 PM $ 0.0188
+0.03%
$ 18.81 million $ 314,060
Nov 2, 2 PM $ 0.0188
-0.11%
$ 18.75 million $ 302,604
Nov 2, 1 PM $ 0.0189
-0.26%
$ 18.86 million $ 289,134
Nov 2, 12 PM $ 0.0189
-0.11%
$ 18.93 million $ 271,822
Nov 2, 11 AM $ 0.019
+0.58%
$ 18.99 million $ 256,283
Nov 2, 10 AM $ 0.0189
-0.40%
$ 18.88 million $ 243,103
Nov 2, 9 AM $ 0.019
-0.78%
$ 18.96 million $ 233,238
Nov 2, 8 AM $ 0.0191
-0.20%
$ 19.09 million $ 216,823
Nov 2, 7 AM $ 0.0192
+0.37%
$ 19.15 million $ 204,307
Nov 2, 6 AM $ 0.0191
+0.26%
$ 19.08 million $ 190,020
Nov 2, 5 AM $ 0.0191
-0.42%
$ 19.05 million $ 178,156
Nov 2, 4 AM $ 0.0191
+1.22%
$ 19.11 million $ 163,774
Nov 2, 3 AM $ 0.0188
-0.21%
$ 18.85 million $ 133,787
Nov 2, 2 AM $ 0.0189
+0.09%
$ 18.88 million $ 97,714
Nov 2, 1 AM $ 0.0188
-0.02%
$ 18.85 million $ 62,568
Nov 2, 12 AM $ 0.0189
-0.33%
$ 18.85 million $ 51,682
Nov 1, 11 PM $ 0.019
+0.17%
$ 18.95 million $ 49,883
Nov 1, 10 PM $ 0.0189
+0.42%
$ 18.93 million $ 48,905
Nov 1, 9 PM $ 0.0189
-0.35%
$ 18.88 million $ 46,901
Nov 1, 8 PM $ 0.019
+0.25%
$ 18.99 million $ 45,962
Nov 1, 7 PM $ 0.0189
+0.29%
$ 18.94 million $ 44,971
Nov 1, 6 PM $ 0.0189
+0.15%
$ 18.89 million $ 44,169
Nov 1, 5 PM $ 0.0188
-0.46%
$ 18.84 million $ 43,117
Nov 1, 4 PM $ 0.019
+0.12%
$ 18.99 million $ 41,840
Nov 1, 3 PM $ 0.0189
+0.66%
$ 18.93 million $ 39,295
Nov 1, 2 PM $ 0.0188
-0.29%
$ 18.79 million $ 35,994
Nov 1, 1 PM $ 0.0188
-0.63%
$ 18.83 million $ 45,623
Nov 1, 12 PM $ 0.019
+0.04%
$ 18.96 million $ 61,582
Nov 1, 11 AM $ 0.0189
-0.22%
$ 18.91 million $ 67,005
Nov 1, 10 AM $ 0.0189
+0.25%
$ 18.94 million $ 79,691
Nov 1, 9 AM $ 0.0189
-0.31%
$ 18.89 million $ 97,056
Nov 1, 8 AM $ 0.019
+0.21%
$ 18.95 million $ 118,361
Nov 1, 7 AM $ 0.0189
-0.02%
$ 18.89 million $ 149,552
Nov 1, 6 AM $ 0.0189
-0.35%
$ 18.9 million $ 178,394
Nov 1, 5 AM $ 0.019
-0.34%
$ 18.96 million $ 200,777
Nov 1, 4 AM $ 0.019
-0.12%
$ 19.03 million $ 225,972
Nov 1, 3 AM $ 0.0191
+0.00%
$ 19.05 million $ 252,945
Nov 1, 1 AM $ 0.02
+0.00%
$ 19.97 million $ 311,429
Nov 1, 12 AM $ 0.02
+0.00%
$ 19.97 million $ 310,438
Oct 31, 11 PM $ 0.02
+0.00%
$ 19.97 million $ 330,261
Oct 31, 10 PM $ 0.02
+0.00%
$ 19.97 million $ 340,928
Oct 31, 9 PM $ 0.02
+0.00%
$ 20.01 million $ 343,005
Oct 31, 8 PM $ 0.02
+0.00%
$ 20.01 million $ 347,318