HAiO Historical Data

HAIO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.02
-0.07%
$ 20.01 million $ 354,076
Oct 31, 6 PM $ 0.02
+0.00%
$ 20.03 million $ 367,164
Oct 31, 5 PM $ 0.02
+0.00%
$ 20.03 million $ 370,111
Oct 31, 4 PM $ 0.02
+0.00%
$ 20.03 million $ 375,401
Oct 31, 3 PM $ 0.02
-0.07%
$ 20.03 million $ 379,329
Oct 31, 2 PM $ 0.02
-0.05%
$ 19.97 million $ 383,373
Oct 31, 1 PM $ 0.0199
-0.55%
$ 19.95 million $ 373,640
Oct 31, 12 PM $ 0.0201
+0.00%
$ 20.06 million $ 370,832
Oct 31, 11 AM $ 0.02
+0.98%
$ 19.99 million $ 387,033
Oct 31, 10 AM $ 0.0198
-0.05%
$ 19.83 million $ 393,146
Oct 31, 9 AM $ 0.0198
-0.20%
$ 19.81 million $ 385,649
Oct 31, 8 AM $ 0.0198
+0.46%
$ 19.75 million $ 380,139
Oct 31, 7 AM $ 0.0196
-0.15%
$ 19.63 million $ 368,635
Oct 31, 6 AM $ 0.0197
-0.10%
$ 19.66 million $ 354,733
Oct 31, 5 AM $ 0.0197
-0.36%
$ 19.68 million $ 358,602
Oct 31, 4 AM $ 0.0198
+0.92%
$ 19.82 million $ 356,299
Oct 31, 3 AM $ 0.0197
+0.36%
$ 19.65 million $ 349,241
Oct 31, 2 AM $ 0.0196
-0.71%
$ 19.58 million $ 342,835
Oct 31, 1 AM $ 0.0198
+0.64%
$ 19.78 million $ 338,471
Oct 31, 12 AM $ 0.0197
+0.65%
$ 19.71 million $ 340,757
Oct 30, 11 PM $ 0.0196
+0.43%
$ 19.57 million $ 343,458
Oct 30, 10 PM $ 0.0195
+0.75%
$ 19.49 million $ 349,872
Oct 30, 9 PM $ 0.0193
+0.02%
$ 19.34 million $ 364,130
Oct 30, 8 PM $ 0.0193
+1.41%
$ 19.34 million $ 377,921
Oct 30, 7 PM $ 0.0191
-1.19%
$ 19.07 million $ 391,801
Oct 30, 6 PM $ 0.0193
-1.23%
$ 19.26 million $ 401,549
Oct 30, 5 PM $ 0.0195
-0.41%
$ 19.48 million $ 422,594
Oct 30, 4 PM $ 0.0196
-0.07%
$ 19.63 million $ 437,538
Oct 30, 3 PM $ 0.0196
-1.50%
$ 19.64 million $ 456,219
Oct 30, 2 PM $ 0.0199
+0.68%
$ 19.94 million $ 474,585
Oct 30, 1 PM $ 0.0198
+5.42%
$ 19.8 million $ 488,896
Oct 30, 12 PM $ 0.0186
-2.43%
$ 18.64 million $ 490,903
Oct 30, 11 AM $ 0.0191
-0.05%
$ 19.13 million $ 482,799
Oct 30, 10 AM $ 0.0191
-0.36%
$ 19.14 million $ 466,848
Oct 30, 9 AM $ 0.0192
-1.42%
$ 19.18 million $ 458,816
Oct 30, 9 AM $ 0.0192
-1.42%
$ 19.18 million $ 458,816
Oct 30, 8 AM $ 0.0195
-0.10%
$ 19.48 million $ 443,113
Oct 30, 8 AM $ 0.0195
-0.10%
$ 19.48 million $ 443,113
Oct 30, 7 AM $ 0.0195
-1.27%
$ 19.52 million $ 425,232
Oct 30, 7 AM $ 0.0195
-1.27%
$ 19.52 million $ 425,232
Oct 30, 6 AM $ 0.0198
+6.04%
$ 19.83 million $ 420,167
Oct 30, 6 AM $ 0.0198
+6.04%
$ 19.83 million $ 420,167
Oct 30, 5 AM $ 0.0187
+4.82%
$ 18.72 million $ 410,507
Oct 30, 5 AM $ 0.0187
+4.82%
$ 18.72 million $ 410,507
Oct 30, 4 AM $ 0.0178
-2.14%
$ 17.84 million $ 400,458
Oct 30, 4 AM $ 0.0178
-2.14%
$ 17.84 million $ 400,458
Oct 30, 3 AM $ 0.0182
-0.60%
$ 18.24 million $ 392,011
Oct 30, 3 AM $ 0.0182
-0.60%
$ 18.24 million $ 392,011
Oct 30, 2 AM $ 0.0183
+1.21%
$ 18.33 million $ 387,740
Oct 30, 2 AM $ 0.0183
+1.21%
$ 18.33 million $ 387,740