HAiO Historical Data

HAIO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.018
+0.06%
$ 18.03 million $ 388,712
Oct 30, 1 AM $ 0.018
+0.06%
$ 18.03 million $ 388,712
Oct 30, 12 AM $ 0.018
-0.77%
$ 18 million $ 383,494
Oct 30, 12 AM $ 0.018
-0.77%
$ 18 million $ 383,494
Oct 29, 11 PM $ 0.018
-0.80%
$ 18 million $ 379,420
Oct 29, 11 PM $ 0.018
-0.80%
$ 18 million $ 379,420
Oct 29, 10 PM $ 0.0181
-0.17%
$ 18.13 million $ 378,530
Oct 29, 10 PM $ 0.0181
-0.17%
$ 18.13 million $ 378,530
Oct 29, 9 PM $ 0.0182
+0.36%
$ 18.18 million $ 384,116
Oct 29, 9 PM $ 0.0182
+0.36%
$ 18.18 million $ 384,116
Oct 29, 8 PM $ 0.0181
+1.06%
$ 18.1 million $ 386,317
Oct 29, 8 PM $ 0.0181
+1.06%
$ 18.1 million $ 386,317
Oct 29, 7 PM $ 0.0179
-0.26%
$ 17.93 million $ 389,742
Oct 29, 7 PM $ 0.0179
-0.26%
$ 17.93 million $ 389,742
Oct 29, 6 PM $ 0.0179
-2.29%
$ 17.89 million $ 381,175
Oct 29, 6 PM $ 0.0179
-2.29%
$ 17.89 million $ 381,175
Oct 29, 5 PM $ 0.0183
+1.09%
$ 18.32 million $ 382,341
Oct 29, 5 PM $ 0.0183
+1.09%
$ 18.32 million $ 382,341
Oct 29, 4 PM $ 0.0181
-0.99%
$ 18.07 million $ 382,171
Oct 29, 4 PM $ 0.0181
-0.99%
$ 18.07 million $ 382,171
Oct 29, 3 PM $ 0.0182
-1.78%
$ 18.2 million $ 381,967
Oct 29, 3 PM $ 0.0182
-1.78%
$ 18.2 million $ 381,967
Oct 29, 2 PM $ 0.0186
-4.28%
$ 18.55 million $ 383,738
Oct 29, 2 PM $ 0.0186
-4.28%
$ 18.55 million $ 383,738
Oct 29, 1 PM $ 0.0194
+0.36%
$ 19.4 million $ 388,090
Oct 29, 1 PM $ 0.0194
+0.36%
$ 19.4 million $ 388,090
Oct 29, 12 PM $ 0.0192
+0.07%
$ 19.25 million $ 389,860
Oct 29, 12 PM $ 0.0192
+0.07%
$ 19.25 million $ 389,860
Oct 29, 11 AM $ 0.0192
+1.13%
$ 19.21 million $ 387,911
Oct 29, 11 AM $ 0.0192
+1.13%
$ 19.21 million $ 387,911
Oct 29, 10 AM $ 0.019
+1.13%
$ 19.02 million $ 402,042
Oct 29, 10 AM $ 0.019
+1.13%
$ 19.02 million $ 402,042
Oct 29, 9 AM $ 0.0188
-0.18%
$ 18.8 million $ 416,144
Oct 29, 9 AM $ 0.0188
-0.18%
$ 18.8 million $ 416,144
Oct 29, 8 AM $ 0.0188
-0.63%
$ 18.81 million $ 429,737
Oct 29, 8 AM $ 0.0188
-0.63%
$ 18.81 million $ 429,737
Oct 29, 7 AM $ 0.0189
-0.07%
$ 18.91 million $ 444,846
Oct 29, 7 AM $ 0.0189
-0.07%
$ 18.91 million $ 444,846
Oct 29, 6 AM $ 0.0189
+0.05%
$ 18.91 million $ 447,160
Oct 29, 6 AM $ 0.0189
+0.05%
$ 18.91 million $ 447,160
Oct 29, 5 AM $ 0.0189
+0.32%
$ 18.9 million $ 449,030
Oct 29, 5 AM $ 0.0189
+0.32%
$ 18.9 million $ 449,030
Oct 29, 4 AM $ 0.0188
+0.37%
$ 18.84 million $ 454,448
Oct 29, 4 AM $ 0.0188
+0.37%
$ 18.84 million $ 454,448
Oct 29, 3 AM $ 0.0188
-0.32%
$ 18.8 million $ 456,226
Oct 29, 3 AM $ 0.0188
-0.32%
$ 18.8 million $ 456,226
Oct 29, 2 AM $ 0.0188
+0.48%
$ 18.85 million $ 445,007
Oct 29, 1 AM $ 0.0187
-0.16%
$ 18.75 million $ 426,105
Oct 29, 12 AM $ 0.0187
-0.32%
$ 18.74 million $ 409,540
Oct 28, 11 PM $ 0.0188
-0.23%
$ 18.83 million $ 395,731