HAiO Historical Data

HAIO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0189
+0.75%
$ 18.87 million $ 383,598
Oct 28, 9 PM $ 0.0187
+0.54%
$ 18.75 million $ 364,120
Oct 28, 8 PM $ 0.0187
-1.12%
$ 18.69 million $ 346,583
Oct 28, 7 PM $ 0.019
-1.61%
$ 18.97 million $ 326,154
Oct 28, 6 PM $ 0.0193
-0.48%
$ 19.31 million $ 315,445
Oct 28, 5 PM $ 0.0194
+0.00%
$ 19.4 million $ 293,123
Oct 28, 4 PM $ 0.0193
+0.36%
$ 19.32 million $ 278,932
Oct 28, 3 PM $ 0.0193
+0.05%
$ 19.3 million $ 282,148
Oct 28, 2 PM $ 0.0192
-2.04%
$ 19.22 million $ 263,234
Oct 28, 1 PM $ 0.0196
+1.29%
$ 19.62 million $ 249,695
Oct 28, 12 PM $ 0.0193
+0.04%
$ 19.34 million $ 246,497
Oct 28, 11 AM $ 0.0193
-0.25%
$ 19.31 million $ 247,876
Oct 28, 10 AM $ 0.0194
-0.92%
$ 19.36 million $ 252,506
Oct 28, 9 AM $ 0.0196
-0.73%
$ 19.56 million $ 284,527
Oct 28, 8 AM $ 0.0197
+0.82%
$ 19.71 million $ 299,722
Oct 28, 7 AM $ 0.0196
+0.86%
$ 19.6 million $ 319,340
Oct 28, 6 AM $ 0.0194
+0.68%
$ 19.37 million $ 330,365
Oct 28, 5 AM $ 0.0193
-0.98%
$ 19.26 million $ 336,626
Oct 28, 4 AM $ 0.0195
+4.22%
$ 19.52 million $ 339,926
Oct 28, 3 AM $ 0.0187
+0.30%
$ 18.73 million $ 347,813
Oct 28, 2 AM $ 0.0186
-0.65%
$ 18.63 million $ 364,458
Oct 28, 1 AM $ 0.0188
+0.96%
$ 18.79 million $ 386,777
Oct 28, 12 AM $ 0.0186
+0.33%
$ 18.58 million $ 401,057
Oct 27, 11 PM $ 0.0185
+0.25%
$ 18.51 million $ 422,849
Oct 27, 10 PM $ 0.0185
-0.05%
$ 18.49 million $ 442,453
Oct 27, 9 PM $ 0.0186
+0.31%
$ 18.57 million $ 461,598
Oct 27, 8 PM $ 0.0186
-0.21%
$ 18.59 million $ 470,413
Oct 27, 7 PM $ 0.0187
-0.73%
$ 18.66 million $ 472,854
Oct 27, 6 PM $ 0.0188
-0.07%
$ 18.83 million $ 472,988
Oct 27, 5 PM $ 0.0188
-0.26%
$ 18.85 million $ 485,980
Oct 27, 4 PM $ 0.0188
+0.84%
$ 18.81 million $ 504,575
Oct 27, 3 PM $ 0.0186
+0.48%
$ 18.65 million $ 491,927
Oct 27, 2 PM $ 0.0186
-0.55%
$ 18.59 million $ 509,990
Oct 27, 1 PM $ 0.0186
-0.21%
$ 18.59 million $ 524,692
Oct 27, 12 PM $ 0.0186
-0.11%
$ 18.63 million $ 530,032
Oct 27, 11 AM $ 0.0186
-2.46%
$ 18.65 million $ 535,728
Oct 27, 10 AM $ 0.0191
-6.74%
$ 19.1 million $ 530,671
Oct 27, 9 AM $ 0.0204
+0.25%
$ 20.45 million $ 497,764
Oct 27, 8 AM $ 0.0207
+0.00%
$ 20.68 million $ 487,473
Oct 27, 7 AM $ 0.0208
-0.47%
$ 20.79 million $ 458,894
Oct 27, 6 AM $ 0.0208
-0.11%
$ 20.85 million $ 450,548
Oct 27, 5 AM $ 0.0209
+0.34%
$ 20.9 million $ 440,045
Oct 27, 4 AM $ 0.0208
-0.14%
$ 20.81 million $ 430,887
Oct 27, 3 AM $ 0.0208
-0.14%
$ 20.82 million $ 426,912
Oct 27, 2 AM $ 0.0209
+0.00%
$ 20.87 million $ 427,934
Oct 27, 1 AM $ 0.0209
+0.82%
$ 20.89 million $ 425,043
Oct 27, 12 AM $ 0.0207
+1.22%
$ 20.7 million $ 418,789
Oct 26, 11 PM $ 0.0205
+0.09%
$ 20.46 million $ 421,520
Oct 26, 10 PM $ 0.0205
+0.96%
$ 20.46 million $ 409,493
Oct 26, 9 PM $ 0.0203
+0.35%
$ 20.26 million $ 406,004