HAiO Historical Data

HAIO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0202
-0.54%
$ 20.19 million $ 417,097
Oct 26, 7 PM $ 0.0203
-0.25%
$ 20.3 million $ 427,427
Oct 26, 6 PM $ 0.0204
+0.20%
$ 20.38 million $ 443,730
Oct 26, 5 PM $ 0.0203
+0.05%
$ 20.34 million $ 443,881
Oct 26, 4 PM $ 0.0204
-0.10%
$ 20.36 million $ 431,634
Oct 26, 3 PM $ 0.0204
+0.25%
$ 20.38 million $ 434,717
Oct 26, 2 PM $ 0.0204
+0.05%
$ 20.36 million $ 427,091
Oct 26, 1 PM $ 0.0203
+0.64%
$ 20.34 million $ 430,880
Oct 26, 12 PM $ 0.0202
+0.11%
$ 20.21 million $ 429,831
Oct 26, 11 AM $ 0.0202
+1.31%
$ 20.17 million $ 442,979
Oct 26, 10 AM $ 0.0199
-0.35%
$ 19.9 million $ 450,505
Oct 26, 9 AM $ 0.02
-4.99%
$ 20 million $ 460,128
Oct 26, 8 AM $ 0.021
+0.10%
$ 21.05 million $ 467,972
Oct 26, 7 AM $ 0.021
+0.10%
$ 21.04 million $ 484,957
Oct 26, 6 AM $ 0.021
+0.00%
$ 21.02 million $ 488,800
Oct 26, 5 AM $ 0.021
+0.10%
$ 21.02 million $ 496,455
Oct 26, 4 AM $ 0.021
+0.23%
$ 21 million $ 512,632
Oct 26, 3 AM $ 0.021
-0.10%
$ 20.98 million $ 499,273
Oct 26, 2 AM $ 0.021
-0.19%
$ 21 million $ 476,650
Oct 26, 1 AM $ 0.021
+0.00%
$ 21.04 million $ 453,114
Oct 26, 12 AM $ 0.021
+0.10%
$ 21.05 million $ 442,468
Oct 25, 11 PM $ 0.021
-0.94%
$ 21.01 million $ 420,652
Oct 25, 10 PM $ 0.021
+0.10%
$ 21 million $ 408,046
Oct 25, 9 PM $ 0.021
+0.10%
$ 21 million $ 388,957
Oct 25, 8 PM $ 0.021
-0.14%
$ 20.99 million $ 367,072
Oct 25, 7 PM $ 0.021
+0.02%
$ 21.02 million $ 350,706
Oct 25, 6 PM $ 0.021
+0.28%
$ 21.02 million $ 334,632
Oct 25, 5 PM $ 0.021
-0.04%
$ 20.96 million $ 336,283
Oct 25, 4 PM $ 0.021
+0.12%
$ 20.98 million $ 336,338
Oct 25, 3 PM $ 0.021
-0.05%
$ 20.99 million $ 340,722
Oct 25, 2 PM $ 0.021
+0.10%
$ 21.03 million $ 341,664
Oct 25, 1 PM $ 0.021
-0.05%
$ 21.03 million $ 333,734
Oct 25, 12 PM $ 0.021
-0.33%
$ 21.04 million $ 325,400
Oct 25, 11 AM $ 0.0211
+0.52%
$ 21.11 million $ 308,498
Oct 25, 10 AM $ 0.021
+0.05%
$ 21.01 million $ 303,470
Oct 25, 9 AM $ 0.021
-0.10%
$ 21 million $ 294,944
Oct 25, 8 AM $ 0.021
+0.14%
$ 21.02 million $ 286,623
Oct 25, 7 AM $ 0.021
+0.24%
$ 21.01 million $ 277,132
Oct 25, 6 AM $ 0.021
-0.05%
$ 20.96 million $ 265,164
Oct 25, 5 AM $ 0.021
-1.83%
$ 20.96 million $ 261,592
Oct 25, 4 AM $ 0.0214
-0.89%
$ 21.42 million $ 249,109
Oct 25, 3 AM $ 0.0216
+0.00%
$ 21.62 million $ 268,790
Oct 25, 2 AM $ 0.0216
+0.00%
$ 21.62 million $ 289,098
Oct 25, 1 AM $ 0.0216
+0.17%
$ 21.62 million $ 310,510
Oct 25, 12 AM $ 0.0216
-0.09%
$ 21.62 million $ 330,799
Oct 24, 11 PM $ 0.0216
+0.00%
$ 21.64 million $ 341,843
Oct 24, 10 PM $ 0.0216
+0.00%
$ 21.64 million $ 355,080
Oct 24, 9 PM $ 0.0216
+0.00%
$ 21.64 million $ 373,548
Oct 24, 8 PM $ 0.0216
+0.00%
$ 21.64 million $ 401,340
Oct 24, 7 PM $ 0.0216
+0.40%
$ 21.64 million $ 419,235