HAiO Historical Data

HAIO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0216
+0.16%
$ 21.55 million $ 439,238
Oct 24, 5 PM $ 0.0215
+0.56%
$ 21.5 million $ 442,223
Oct 24, 4 PM $ 0.0214
+0.38%
$ 21.39 million $ 455,227
Oct 24, 3 PM $ 0.0213
-0.45%
$ 21.32 million $ 460,350
Oct 24, 2 PM $ 0.0214
-0.88%
$ 21.42 million $ 470,535
Oct 24, 1 PM $ 0.0216
-0.87%
$ 21.61 million $ 475,106
Oct 24, 12 PM $ 0.0218
+1.00%
$ 21.83 million $ 493,020
Oct 24, 11 AM $ 0.0215
-0.26%
$ 21.54 million $ 509,183
Oct 24, 10 AM $ 0.0216
-0.32%
$ 21.57 million $ 511,868
Oct 24, 9 AM $ 0.0217
-0.18%
$ 21.68 million $ 509,133
Oct 24, 8 AM $ 0.0217
+0.70%
$ 21.73 million $ 511,549
Oct 24, 7 AM $ 0.0216
-0.64%
$ 21.58 million $ 519,476
Oct 24, 6 AM $ 0.0217
-0.09%
$ 21.7 million $ 533,099
Oct 24, 5 AM $ 0.0218
-0.21%
$ 21.76 million $ 539,191
Oct 24, 4 AM $ 0.0218
+1.42%
$ 21.81 million $ 542,823
Oct 24, 3 AM $ 0.0215
-1.01%
$ 21.47 million $ 529,798
Oct 24, 2 AM $ 0.0217
-0.28%
$ 21.66 million $ 527,187
Oct 24, 1 AM $ 0.0217
+0.05%
$ 21.71 million $ 517,060
Oct 24, 12 AM $ 0.0217
+0.69%
$ 21.7 million $ 520,887
Oct 23, 11 PM $ 0.0215
+0.45%
$ 21.49 million $ 525,297
Oct 23, 10 PM $ 0.0214
+0.82%
$ 21.39 million $ 537,752
Oct 23, 9 PM $ 0.0214
+0.30%
$ 21.41 million $ 539,497
Oct 23, 8 PM $ 0.0213
-0.88%
$ 21.33 million $ 536,730
Oct 23, 7 PM $ 0.0215
-0.05%
$ 21.52 million $ 543,893
Oct 23, 6 PM $ 0.0215
-0.55%
$ 21.51 million $ 541,903
Oct 23, 5 PM $ 0.0217
+0.43%
$ 21.69 million $ 543,387
Oct 23, 4 PM $ 0.0215
-0.19%
$ 21.5 million $ 544,503
Oct 23, 3 PM $ 0.0215
+0.80%
$ 21.53 million $ 542,206
Oct 23, 2 PM $ 0.0214
-0.42%
$ 21.37 million $ 540,027
Oct 23, 1 PM $ 0.0215
+0.94%
$ 21.46 million $ 542,402
Oct 23, 12 PM $ 0.0213
+0.52%
$ 21.25 million $ 534,838
Oct 23, 11 AM $ 0.0211
-0.20%
$ 21.13 million $ 522,694
Oct 23, 10 AM $ 0.0212
+0.09%
$ 21.19 million $ 522,547
Oct 23, 9 AM $ 0.0212
+0.28%
$ 21.18 million $ 530,733
Oct 23, 8 AM $ 0.0211
+0.38%
$ 21.12 million $ 523,796
Oct 23, 7 AM $ 0.0211
+0.33%
$ 21.06 million $ 520,517
Oct 23, 6 AM $ 0.021
+0.94%
$ 20.97 million $ 521,839
Oct 23, 5 AM $ 0.0207
+0.26%
$ 20.72 million $ 511,838
Oct 23, 4 AM $ 0.0207
+0.63%
$ 20.69 million $ 511,711
Oct 23, 3 AM $ 0.0205
+0.39%
$ 20.54 million $ 514,113
Oct 23, 2 AM $ 0.0205
+0.15%
$ 20.47 million $ 515,950
Oct 23, 1 AM $ 0.0204
+0.44%
$ 20.44 million $ 527,866
Oct 23, 12 AM $ 0.0204
+0.39%
$ 20.35 million $ 528,613
Oct 22, 11 PM $ 0.0202
+0.45%
$ 20.24 million $ 529,865
Oct 22, 10 PM $ 0.0201
-0.02%
$ 20.09 million $ 531,344
Oct 22, 9 PM $ 0.02
-0.99%
$ 20.05 million $ 531,887
Oct 22, 8 PM $ 0.0203
+0.10%
$ 20.29 million $ 530,218
Oct 22, 7 PM $ 0.0203
-0.34%
$ 20.3 million $ 521,547
Oct 22, 6 PM $ 0.0203
-0.47%
$ 20.31 million $ 508,793
Oct 22, 5 PM $ 0.0205
-1.08%
$ 20.5 million $ 497,968