HAiO Historical Data

HAIO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0207
-0.10%
$ 20.71 million $ 493,433
Oct 22, 3 PM $ 0.0207
+0.39%
$ 20.71 million $ 476,002
Oct 22, 2 PM $ 0.0206
-1.24%
$ 20.63 million $ 477,939
Oct 22, 1 PM $ 0.0208
-0.57%
$ 20.8 million $ 472,356
Oct 22, 12 PM $ 0.0209
+0.29%
$ 20.89 million $ 466,441
Oct 22, 11 AM $ 0.0208
+0.69%
$ 20.81 million $ 460,870
Oct 22, 10 AM $ 0.0206
-0.39%
$ 20.64 million $ 450,327
Oct 22, 9 AM $ 0.0207
-0.58%
$ 20.68 million $ 440,151
Oct 22, 8 AM $ 0.0208
+0.07%
$ 20.81 million $ 438,132
Oct 22, 7 AM $ 0.0208
+0.39%
$ 20.79 million $ 424,603
Oct 22, 6 AM $ 0.0208
+0.37%
$ 20.81 million $ 405,076
Oct 22, 5 AM $ 0.0208
-0.62%
$ 20.76 million $ 403,616
Oct 22, 4 AM $ 0.0209
+0.38%
$ 20.93 million $ 400,672
Oct 22, 3 AM $ 0.0208
-0.62%
$ 20.81 million $ 411,042
Oct 22, 2 AM $ 0.0209
-0.38%
$ 20.93 million $ 412,597
Oct 22, 1 AM $ 0.021
+0.43%
$ 21 million $ 415,574
Oct 22, 12 AM $ 0.0209
-0.15%
$ 20.9 million $ 408,894
Oct 21, 11 PM $ 0.0209
-1.32%
$ 20.92 million $ 404,806
Oct 21, 10 PM $ 0.0213
-1.04%
$ 21.29 million $ 391,159
Oct 21, 9 PM $ 0.0215
-0.32%
$ 21.53 million $ 383,627
Oct 21, 8 PM $ 0.0216
-1.01%
$ 21.6 million $ 378,248
Oct 21, 7 PM $ 0.0218
+0.05%
$ 21.84 million $ 378,197
Oct 21, 6 PM $ 0.0219
-0.18%
$ 21.87 million $ 388,494
Oct 21, 5 PM $ 0.0219
-0.27%
$ 21.93 million $ 397,950
Oct 21, 4 PM $ 0.0221
+0.18%
$ 22.11 million $ 403,049
Oct 21, 3 PM $ 0.0221
+2.78%
$ 22.11 million $ 423,117
Oct 21, 2 PM $ 0.0215
+3.30%
$ 21.51 million $ 420,950
Oct 21, 1 PM $ 0.0208
-1.32%
$ 20.78 million $ 418,732
Oct 21, 12 PM $ 0.0211
+0.33%
$ 21.07 million $ 420,263
Oct 21, 11 AM $ 0.021
+0.00%
$ 21 million $ 424,545
Oct 21, 10 AM $ 0.021
+1.01%
$ 20.98 million $ 433,070
Oct 21, 9 AM $ 0.0208
+0.00%
$ 20.78 million $ 440,179
Oct 21, 8 AM $ 0.0207
-0.53%
$ 20.74 million $ 448,716
Oct 21, 7 AM $ 0.0209
+0.39%
$ 20.87 million $ 496,163
Oct 21, 6 AM $ 0.0208
+0.34%
$ 20.77 million $ 531,587
Oct 21, 5 AM $ 0.0207
+0.00%
$ 20.7 million $ 538,939
Oct 21, 4 AM $ 0.0207
-1.12%
$ 20.72 million $ 519,750
Oct 21, 3 AM $ 0.021
-0.12%
$ 20.97 million $ 494,931
Oct 21, 2 AM $ 0.021
-0.48%
$ 20.98 million $ 494,143
Oct 21, 1 AM $ 0.0211
-1.08%
$ 21.11 million $ 490,180
Oct 21, 12 AM $ 0.0214
+0.47%
$ 21.41 million $ 494,934
Oct 20, 11 PM $ 0.0213
-0.34%
$ 21.34 million $ 497,429
Oct 20, 10 PM $ 0.0214
+0.81%
$ 21.42 million $ 497,333
Oct 20, 9 PM $ 0.0213
-0.42%
$ 21.27 million $ 495,108
Oct 20, 8 PM $ 0.0213
+0.48%
$ 21.32 million $ 491,062
Oct 20, 7 PM $ 0.0213
+0.61%
$ 21.25 million $ 487,063
Oct 20, 6 PM $ 0.0212
+0.40%
$ 21.16 million $ 479,132
Oct 20, 5 PM $ 0.0211
+0.08%
$ 21.08 million $ 467,056
Oct 20, 4 PM $ 0.0211
-2.17%
$ 21.06 million $ 443,282
Oct 20, 3 PM $ 0.0216
+0.09%
$ 21.6 million $ 419,121