HAiO Historical Data

HAIO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0215
-0.61%
$ 21.53 million $ 395,372
Oct 20, 1 PM $ 0.0216
+0.14%
$ 21.65 million $ 377,416
Oct 20, 12 PM $ 0.0216
-0.03%
$ 21.62 million $ 373,139
Oct 20, 11 AM $ 0.0216
+0.32%
$ 21.64 million $ 374,319
Oct 20, 10 AM $ 0.0216
-0.52%
$ 21.6 million $ 369,195
Oct 20, 9 AM $ 0.0217
-0.12%
$ 21.71 million $ 373,434
Oct 20, 8 AM $ 0.0218
+0.26%
$ 21.77 million $ 377,228
Oct 20, 7 AM $ 0.0217
-0.52%
$ 21.73 million $ 349,914
Oct 20, 6 AM $ 0.0218
-2.17%
$ 21.8 million $ 318,270
Oct 20, 5 AM $ 0.0223
+0.00%
$ 22.28 million $ 305,479
Oct 20, 4 AM $ 0.0223
+0.00%
$ 22.28 million $ 318,577
Oct 20, 3 AM $ 0.0221
+1.19%
$ 22.09 million $ 323,065
Oct 20, 2 AM $ 0.0219
+0.97%
$ 21.92 million $ 308,507
Oct 20, 1 AM $ 0.0217
+0.32%
$ 21.75 million $ 295,130
Oct 20, 12 AM $ 0.0216
-1.37%
$ 21.65 million $ 288,234
Oct 19, 11 PM $ 0.0219
-1.13%
$ 21.93 million $ 280,700
Oct 19, 10 PM $ 0.0222
+0.50%
$ 22.21 million $ 273,238
Oct 19, 9 PM $ 0.0221
-0.41%
$ 22.1 million $ 268,424
Oct 19, 8 PM $ 0.0222
+0.28%
$ 22.16 million $ 263,428
Oct 19, 7 PM $ 0.0221
-0.68%
$ 22.05 million $ 265,449
Oct 19, 6 PM $ 0.0222
+0.05%
$ 22.24 million $ 266,112
Oct 19, 5 PM $ 0.0223
+0.00%
$ 22.26 million $ 263,572
Oct 19, 4 PM $ 0.0223
-0.07%
$ 22.29 million $ 287,780
Oct 19, 3 PM $ 0.0223
+0.00%
$ 22.31 million $ 305,868
Oct 19, 2 PM $ 0.0223
-0.77%
$ 22.31 million $ 316,044
Oct 19, 1 PM $ 0.0224
+0.59%
$ 22.43 million $ 330,429
Oct 19, 12 PM $ 0.0223
-0.13%
$ 22.3 million $ 337,537
Oct 19, 11 AM $ 0.0223
+0.04%
$ 22.31 million $ 339,008
Oct 19, 10 AM $ 0.0223
+0.50%
$ 22.29 million $ 351,936
Oct 19, 9 AM $ 0.0222
+1.67%
$ 22.17 million $ 347,786
Oct 19, 8 AM $ 0.0217
-1.07%
$ 21.74 million $ 321,763
Oct 19, 7 AM $ 0.022
+0.27%
$ 21.97 million $ 295,523
Oct 19, 6 AM $ 0.0219
-0.54%
$ 21.92 million $ 289,952
Oct 19, 5 AM $ 0.022
-0.27%
$ 22.04 million $ 304,734
Oct 19, 4 AM $ 0.0221
-0.05%
$ 22.1 million $ 313,510
Oct 19, 3 AM $ 0.0221
+0.46%
$ 22.14 million $ 341,080
Oct 19, 2 AM $ 0.0221
-0.05%
$ 22.06 million $ 369,568
Oct 19, 1 AM $ 0.0221
+0.14%
$ 22.06 million $ 393,056
Oct 19, 12 AM $ 0.022
-0.36%
$ 22.03 million $ 403,335
Oct 18, 11 PM $ 0.0221
-0.05%
$ 22.1 million $ 423,249
Oct 18, 10 PM $ 0.0221
-0.04%
$ 22.11 million $ 448,325
Oct 18, 9 PM $ 0.0221
-0.03%
$ 22.1 million $ 470,775
Oct 18, 8 PM $ 0.0221
+0.16%
$ 22.11 million $ 495,064
Oct 18, 7 PM $ 0.0221
+0.11%
$ 22.07 million $ 514,727
Oct 18, 6 PM $ 0.0221
+0.00%
$ 22.05 million $ 529,956
Oct 18, 5 PM $ 0.0221
+0.18%
$ 22.05 million $ 554,738
Oct 18, 4 PM $ 0.022
-0.27%
$ 22.02 million $ 558,615
Oct 18, 3 PM $ 0.0221
-0.09%
$ 22.08 million $ 574,576
Oct 18, 2 PM $ 0.0221
+0.05%
$ 22.1 million $ 599,484
Oct 18, 1 PM $ 0.0221
-0.09%
$ 22.09 million $ 622,118