HAiO Historical Data

HAIO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0221
+0.05%
$ 22.1 million $ 642,598
Oct 18, 11 AM $ 0.0221
+0.05%
$ 22.09 million $ 656,345
Oct 18, 10 AM $ 0.0221
-0.76%
$ 22.12 million $ 667,332
Oct 18, 9 AM $ 0.0223
-0.16%
$ 22.29 million $ 679,187
Oct 18, 8 AM $ 0.0223
-0.15%
$ 22.33 million $ 712,987
Oct 18, 7 AM $ 0.0224
+0.58%
$ 22.36 million $ 747,958
Oct 18, 6 AM $ 0.0222
+0.91%
$ 22.21 million $ 778,775
Oct 18, 5 AM $ 0.022
+0.41%
$ 21.98 million $ 791,976
Oct 18, 4 AM $ 0.0219
-0.84%
$ 21.88 million $ 781,095
Oct 18, 3 AM $ 0.022
+0.67%
$ 22.04 million $ 766,479
Oct 18, 2 AM $ 0.0219
-0.14%
$ 21.94 million $ 762,158
Oct 18, 1 AM $ 0.022
+0.81%
$ 21.97 million $ 760,692
Oct 18, 12 AM $ 0.0218
+0.65%
$ 21.82 million $ 760,321
Oct 17, 11 PM $ 0.0217
-1.00%
$ 21.72 million $ 735,169
Oct 17, 10 PM $ 0.0219
-1.02%
$ 21.9 million $ 704,016
Oct 17, 9 PM $ 0.0221
+0.91%
$ 22.13 million $ 675,650
Oct 17, 8 PM $ 0.0219
+1.01%
$ 21.92 million $ 642,424
Oct 17, 7 PM $ 0.0217
-0.73%
$ 21.71 million $ 608,655
Oct 17, 6 PM $ 0.0219
-0.26%
$ 21.89 million $ 581,308
Oct 17, 5 PM $ 0.0219
+1.07%
$ 21.95 million $ 549,601
Oct 17, 4 PM $ 0.0219
+0.69%
$ 21.85 million $ 519,434
Oct 17, 3 PM $ 0.0216
+1.12%
$ 21.63 million $ 482,790
Oct 17, 2 PM $ 0.0215
-0.87%
$ 21.53 million $ 455,339
Oct 17, 1 PM $ 0.0214
-0.93%
$ 21.38 million $ 464,335
Oct 17, 12 PM $ 0.0216
-0.09%
$ 21.64 million $ 452,056
Oct 17, 11 AM $ 0.0217
+2.35%
$ 21.72 million $ 457,133
Oct 17, 10 AM $ 0.0211
-0.61%
$ 21.1 million $ 445,891
Oct 17, 9 AM $ 0.0212
+0.90%
$ 21.23 million $ 445,242
Oct 17, 8 AM $ 0.0211
-1.09%
$ 21.08 million $ 446,825
Oct 17, 7 AM $ 0.0213
-1.30%
$ 21.32 million $ 441,551
Oct 17, 6 AM $ 0.0215
-2.80%
$ 21.53 million $ 440,035
Oct 17, 5 AM $ 0.0221
-0.65%
$ 22.12 million $ 444,877
Oct 17, 4 AM $ 0.0222
-0.04%
$ 22.22 million $ 463,648
Oct 17, 3 AM $ 0.0222
+0.14%
$ 22.21 million $ 478,024
Oct 17, 2 AM $ 0.0222
+0.77%
$ 22.16 million $ 478,173
Oct 17, 1 AM $ 0.0221
-0.18%
$ 22.07 million $ 479,245
Oct 17, 12 AM $ 0.0221
+0.75%
$ 22.08 million $ 479,784
Oct 16, 11 PM $ 0.0219
+0.00%
$ 21.91 million $ 498,241
Oct 16, 10 PM $ 0.0219
-0.08%
$ 21.91 million $ 529,635
Oct 16, 9 PM $ 0.0219
-0.05%
$ 21.93 million $ 565,304
Oct 16, 8 PM $ 0.0219
+0.00%
$ 21.94 million $ 593,728
Oct 16, 7 PM $ 0.0219
-0.01%
$ 21.94 million $ 628,888
Oct 16, 6 PM $ 0.0219
+0.00%
$ 21.95 million $ 661,265
Oct 16, 5 PM $ 0.0219
+0.00%
$ 21.95 million $ 692,703
Oct 16, 4 PM $ 0.0219
-0.06%
$ 21.95 million $ 724,244
Oct 16, 3 PM $ 0.022
-0.37%
$ 21.96 million $ 748,851
Oct 16, 2 PM $ 0.0222
-0.23%
$ 22.22 million $ 780,367
Oct 16, 1 PM $ 0.0223
-0.56%
$ 22.3 million $ 765,092
Oct 16, 12 PM $ 0.0224
+0.45%
$ 22.41 million $ 770,685
Oct 16, 11 AM $ 0.0223
-0.11%
$ 22.27 million $ 761,610