HAiO Historical Data

HAIO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0223
+1.41%
$ 22.31 million $ 761,102
Oct 16, 9 AM $ 0.022
+0.71%
$ 22.04 million $ 761,279
Oct 16, 8 AM $ 0.0219
-0.05%
$ 21.85 million $ 757,705
Oct 16, 7 AM $ 0.0219
-1.17%
$ 21.9 million $ 760,430
Oct 16, 6 AM $ 0.0221
+1.61%
$ 22.13 million $ 759,830
Oct 16, 5 AM $ 0.0219
-0.02%
$ 21.89 million $ 751,042
Oct 16, 4 AM $ 0.0219
-0.35%
$ 21.88 million $ 746,201
Oct 16, 3 AM $ 0.0221
-0.32%
$ 22.08 million $ 747,093
Oct 16, 2 AM $ 0.0221
+0.09%
$ 22.14 million $ 749,347
Oct 16, 1 AM $ 0.022
+0.05%
$ 22.03 million $ 747,688
Oct 16, 12 AM $ 0.022
+0.11%
$ 22.03 million $ 752,446
Oct 15, 11 PM $ 0.022
+0.36%
$ 22.02 million $ 763,278
Oct 15, 10 PM $ 0.0219
+0.23%
$ 21.91 million $ 756,979
Oct 15, 9 PM $ 0.022
-0.45%
$ 21.95 million $ 747,886
Oct 15, 8 PM $ 0.0222
+0.33%
$ 22.17 million $ 754,770
Oct 15, 7 PM $ 0.0222
-1.29%
$ 22.16 million $ 751,975
Oct 15, 6 PM $ 0.0224
-0.31%
$ 22.36 million $ 752,654
Oct 15, 5 PM $ 0.0224
-0.14%
$ 22.42 million $ 754,207
Oct 15, 4 PM $ 0.0224
+0.09%
$ 22.43 million $ 759,052
Oct 15, 3 PM $ 0.0223
-1.37%
$ 22.35 million $ 775,068
Oct 15, 2 PM $ 0.0227
-0.13%
$ 22.74 million $ 766,918
Oct 15, 1 PM $ 0.0227
-1.73%
$ 22.68 million $ 764,469
Oct 15, 12 PM $ 0.0231
+0.04%
$ 23.08 million $ 762,261
Oct 15, 11 AM $ 0.0231
-0.19%
$ 23.09 million $ 767,621
Oct 15, 10 AM $ 0.0232
-0.90%
$ 23.18 million $ 766,125
Oct 15, 9 AM $ 0.0234
+0.14%
$ 23.43 million $ 766,523
Oct 15, 8 AM $ 0.0234
+0.95%
$ 23.43 million $ 760,767
Oct 15, 7 AM $ 0.0232
-0.25%
$ 23.18 million $ 757,297
Oct 15, 6 AM $ 0.0232
+0.13%
$ 23.21 million $ 762,452
Oct 15, 5 AM $ 0.0232
+0.35%
$ 23.18 million $ 772,139
Oct 15, 4 AM $ 0.023
+0.00%
$ 23.04 million $ 783,392
Oct 15, 3 AM $ 0.0229
-0.80%
$ 22.94 million $ 775,939
Oct 15, 2 AM $ 0.0232
+0.13%
$ 23.19 million $ 773,435
Oct 15, 1 AM $ 0.0231
+0.19%
$ 23.07 million $ 769,521
Oct 15, 12 AM $ 0.023
+0.17%
$ 23.03 million $ 765,831
Oct 14, 11 PM $ 0.023
+0.63%
$ 23.03 million $ 762,188
Oct 14, 10 PM $ 0.0228
-0.37%
$ 22.75 million $ 772,817
Oct 14, 9 PM $ 0.0227
-0.04%
$ 22.75 million $ 754,316
Oct 14, 8 PM $ 0.0227
+0.13%
$ 22.69 million $ 719,590
Oct 14, 7 PM $ 0.0226
-1.35%
$ 22.61 million $ 686,141
Oct 14, 6 PM $ 0.023
+0.27%
$ 23.02 million $ 659,694
Oct 14, 5 PM $ 0.023
+0.08%
$ 22.96 million $ 653,136
Oct 14, 4 PM $ 0.0232
+1.21%
$ 23.16 million $ 642,490
Oct 14, 3 PM $ 0.0226
+1.65%
$ 22.65 million $ 637,205
Oct 14, 2 PM $ 0.0224
+0.22%
$ 22.37 million $ 637,841
Oct 14, 1 PM $ 0.0222
+0.92%
$ 22.16 million $ 644,213
Oct 14, 12 PM $ 0.0219
-1.25%
$ 21.88 million $ 650,074
Oct 14, 11 AM $ 0.0222
+1.15%
$ 22.21 million $ 645,179
Oct 14, 10 AM $ 0.022
-0.32%
$ 21.98 million $ 644,886
Oct 14, 9 AM $ 0.0221
-0.36%
$ 22.14 million $ 644,577