HAiO Historical Data

HAIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00189
+0.98%
$ 1.89 million $ 1,293
Feb 22, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,750
Feb 22, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,750
Feb 22, 8 PM $ 0.00187
-0.99%
$ 1.87 million $ 1,750
Feb 22, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,750
Feb 22, 6 PM $ 0.00189
+1.00%
$ 1.89 million $ 1,750
Feb 22, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,729
Feb 22, 4 PM $ 0.00187
-0.67%
$ 1.87 million $ 1,765
Feb 22, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,707
Feb 22, 2 PM $ 0.00189
-0.05%
$ 1.89 million $ 1,707
Feb 22, 1 PM $ 0.00189
+1.79%
$ 1.89 million $ 1,712
Feb 22, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,711
Feb 22, 11 AM $ 0.00188
+1.38%
$ 1.88 million $ 1,711
Feb 22, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,762
Feb 22, 9 AM $ 0.00189
+1.74%
$ 1.89 million $ 1,762
Feb 22, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,691
Feb 22, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,691
Feb 22, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,691
Feb 22, 5 AM $ 0.00185
-1.84%
$ 1.85 million $ 1,691
Feb 22, 4 AM $ 0.00189
+0.61%
$ 1.89 million $ 1,699
Feb 22, 3 AM $ 0.00188
+1.25%
$ 1.88 million $ 1,469
Feb 22, 2 AM $ 0.00185
-1.19%
$ 1.85 million $ 1,453
Feb 22, 1 AM $ 0.00188
-0.32%
$ 1.88 million $ 1,342
Feb 22, 12 AM $ 0.00188
+3.69%
$ 1.88 million $ 1,295
Feb 21, 11 PM $ 0.00181
+1.81%
$ 1.81 million $ 1,188
Feb 21, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 693
Feb 21, 9 PM $ 0.00178
-0.24%
$ 1.78 million $ 693
Feb 21, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 693
Feb 21, 7 PM $ 0.00178
+0.25%
$ 1.78 million $ 767
Feb 21, 6 PM $ 0.00178
-0.24%
$ 1.78 million $ 952
Feb 21, 5 PM $ 0.00178
-0.01%
$ 1.78 million $ 989
Feb 21, 4 PM $ 0.00178
-0.03%
$ 1.78 million $ 1,097
Feb 21, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,681
Feb 21, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,296
Feb 21, 1 PM $ 0.00178
-0.01%
$ 1.78 million $ 3,288
Feb 21, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,304
Feb 21, 11 AM $ 0.00178
+0.35%
$ 1.78 million $ 3,364
Feb 21, 10 AM $ 0.00178
-0.60%
$ 1.78 million $ 3,383
Feb 21, 9 AM $ 0.00179
+0.05%
$ 1.79 million $ 3,383
Feb 21, 8 AM $ 0.00179
+0.55%
$ 1.79 million $ 3,420
Feb 21, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,933
Feb 21, 6 AM $ 0.00178
-0.54%
$ 1.78 million $ 3,933
Feb 21, 5 AM $ 0.00179
+0.01%
$ 1.79 million $ 3,933
Feb 21, 4 AM $ 0.00179
-0.16%
$ 1.79 million $ 3,924
Feb 21, 3 AM $ 0.00179
+1.10%
$ 1.79 million $ 3,921
Feb 21, 2 AM $ 0.00177
-0.93%
$ 1.77 million $ 3,884
Feb 21, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,884
Feb 21, 12 AM $ 0.00179
+0.44%
$ 1.79 million $ 3,884
Feb 20, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,453
Feb 20, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,453