HAiO Historical Data

HAIO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0222
+0.68%
$ 22.19 million $ 643,588
Oct 14, 7 AM $ 0.0221
-0.55%
$ 22.32 million $ 636,177
Oct 14, 6 AM $ 0.0221
-2.21%
$ 22.15 million $ 630,495
Oct 14, 5 AM $ 0.0227
-0.87%
$ 22.7 million $ 624,519
Oct 14, 4 AM $ 0.0229
-2.17%
$ 22.93 million $ 621,332
Oct 14, 3 AM $ 0.0234
+0.21%
$ 23.44 million $ 626,152
Oct 14, 2 AM $ 0.0235
-0.83%
$ 23.45 million $ 629,441
Oct 14, 1 AM $ 0.0237
-0.12%
$ 23.67 million $ 635,846
Oct 14, 12 AM $ 0.0237
+0.72%
$ 23.73 million $ 643,616
Oct 13, 11 PM $ 0.0235
-0.51%
$ 23.51 million $ 645,747
Oct 13, 10 PM $ 0.0236
+0.43%
$ 23.6 million $ 641,150
Oct 13, 9 PM $ 0.0235
+0.00%
$ 23.5 million $ 664,658
Oct 13, 8 PM $ 0.0235
+0.17%
$ 23.5 million $ 690,268
Oct 13, 7 PM $ 0.0235
+0.55%
$ 23.46 million $ 718,468
Oct 13, 6 PM $ 0.0233
+2.15%
$ 23.33 million $ 746,288
Oct 13, 5 PM $ 0.0227
+0.47%
$ 22.73 million $ 747,067
Oct 13, 4 PM $ 0.0225
+0.69%
$ 22.48 million $ 756,144
Oct 13, 3 PM $ 0.0224
+2.06%
$ 22.39 million $ 758,456
Oct 13, 2 PM $ 0.022
-1.03%
$ 22.01 million $ 767,454
Oct 13, 1 PM $ 0.022
+1.08%
$ 22.04 million $ 760,657
Oct 13, 12 PM $ 0.0219
-0.19%
$ 21.88 million $ 752,777
Oct 13, 11 AM $ 0.0218
-1.49%
$ 21.84 million $ 755,837
Oct 13, 10 AM $ 0.0222
-0.72%
$ 22.19 million $ 762,606
Oct 13, 9 AM $ 0.0224
-0.34%
$ 22.39 million $ 795,060
Oct 13, 8 AM $ 0.0225
+0.94%
$ 22.53 million $ 803,682
Oct 13, 7 AM $ 0.0223
-0.34%
$ 22.3 million $ 809,909
Oct 13, 6 AM $ 0.0223
+1.41%
$ 22.29 million $ 806,887
Oct 13, 5 AM $ 0.022
-1.08%
$ 22 million $ 818,214
Oct 13, 4 AM $ 0.0222
+0.54%
$ 22.18 million $ 825,617
Oct 13, 3 AM $ 0.0221
-0.94%
$ 22.13 million $ 833,238
Oct 13, 2 AM $ 0.0223
-1.07%
$ 22.29 million $ 838,655
Oct 13, 1 AM $ 0.0225
+0.67%
$ 22.51 million $ 835,717
Oct 13, 12 AM $ 0.0223
-0.33%
$ 22.28 million $ 835,662
Oct 12, 11 PM $ 0.0223
-0.42%
$ 22.3 million $ 832,939
Oct 12, 10 PM $ 0.0224
+1.19%
$ 22.39 million $ 838,170
Oct 12, 9 PM $ 0.0221
-1.09%
$ 22.1 million $ 855,795
Oct 12, 8 PM $ 0.0225
+1.14%
$ 22.48 million $ 862,584
Oct 12, 7 PM $ 0.0222
+1.51%
$ 22.22 million $ 871,792
Oct 12, 6 PM $ 0.0218
-1.00%
$ 21.81 million $ 871,339
Oct 12, 5 PM $ 0.022
+0.36%
$ 22.04 million $ 863,641
Oct 12, 4 PM $ 0.0219
+1.10%
$ 21.94 million $ 860,108
Oct 12, 3 PM $ 0.0216
+1.85%
$ 21.63 million $ 853,695
Oct 12, 2 PM $ 0.0209
+0.00%
$ 20.9 million $ 843,792
Oct 12, 10 AM $ 0.018
+0.06%
$ 18.02 million $ 826,364
Oct 12, 9 AM $ 0.018
-0.33%
$ 18.01 million $ 830,007
Oct 12, 8 AM $ 0.018
-0.41%
$ 18.04 million $ 835,815
Oct 12, 7 AM $ 0.0182
+0.28%
$ 18.16 million $ 845,562
Oct 12, 6 AM $ 0.0181
+0.39%
$ 18.13 million $ 865,580
Oct 12, 5 AM $ 0.0181
+0.95%
$ 18.06 million $ 864,817
Oct 12, 4 AM $ 0.0179
+1.65%
$ 17.9 million $ 859,924