HAiO Historical Data

HAIO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0176
+1.85%
$ 17.61 million $ 865,318
Oct 12, 2 AM $ 0.0174
+0.22%
$ 17.39 million $ 858,375
Oct 12, 1 AM $ 0.0174
+0.46%
$ 17.37 million $ 867,572
Oct 12, 12 AM $ 0.0174
-1.92%
$ 17.36 million $ 868,464
Oct 11, 11 PM $ 0.0177
+0.43%
$ 17.7 million $ 877,477
Oct 11, 10 PM $ 0.0176
+0.28%
$ 17.6 million $ 885,089
Oct 11, 9 PM $ 0.0176
+1.12%
$ 17.58 million $ 890,830
Oct 11, 8 PM $ 0.0174
-0.78%
$ 17.44 million $ 929,246
Oct 11, 7 PM $ 0.0177
-2.34%
$ 17.68 million $ 928,819
Oct 11, 6 PM $ 0.0181
-0.22%
$ 18.14 million $ 935,446
Oct 11, 5 PM $ 0.0181
-0.10%
$ 18.13 million $ 953,370
Oct 11, 4 PM $ 0.0181
-0.93%
$ 18.13 million $ 966,037
Oct 11, 3 PM $ 0.0183
+1.05%
$ 18.3 million $ 981,095
Oct 11, 2 PM $ 0.0182
-0.67%
$ 18.18 million $ 1 million
Oct 11, 1 PM $ 0.0183
+0.58%
$ 18.3 million $ 1.01 million
Oct 11, 12 PM $ 0.0181
-0.77%
$ 18.14 million $ 989,461
Oct 11, 11 AM $ 0.0183
+0.27%
$ 18.29 million $ 970,652
Oct 11, 10 AM $ 0.0182
-0.65%
$ 18.24 million $ 956,665
Oct 11, 9 AM $ 0.0185
-0.46%
$ 18.48 million $ 928,262
Oct 11, 8 AM $ 0.0185
+1.48%
$ 18.49 million $ 929,007
Oct 11, 7 AM $ 0.0183
+0.00%
$ 18.27 million $ 910,529
Oct 11, 6 AM $ 0.0183
+0.94%
$ 18.34 million $ 891,192
Oct 11, 5 AM $ 0.0182
-1.68%
$ 18.18 million $ 856,390
Oct 11, 4 AM $ 0.0183
+0.16%
$ 18.34 million $ 839,591
Oct 11, 3 AM $ 0.0183
-2.86%
$ 18.26 million $ 823,011
Oct 11, 2 AM $ 0.0189
+3.67%
$ 18.92 million $ 824,859
Oct 11, 1 AM $ 0.0182
-2.85%
$ 18.21 million $ 799,601
Oct 11, 12 AM $ 0.0189
+0.75%
$ 18.91 million $ 795,576
Oct 10, 11 PM $ 0.0189
+0.96%
$ 18.88 million $ 787,114
Oct 10, 10 PM $ 0.0191
-1.29%
$ 19.1 million $ 761,498
Oct 10, 9 PM $ 0.0191
-2.65%
$ 19.11 million $ 730,083
Oct 10, 8 PM $ 0.0205
-0.11%
$ 20.47 million $ 673,653
Oct 10, 7 PM $ 0.0206
-0.58%
$ 20.59 million $ 676,378
Oct 10, 6 PM $ 0.0207
-0.83%
$ 20.69 million $ 667,926
Oct 10, 5 PM $ 0.0209
-0.48%
$ 20.91 million $ 656,347
Oct 10, 4 PM $ 0.021
+0.13%
$ 21 million $ 648,570
Oct 10, 3 PM $ 0.021
-4.97%
$ 21.04 million $ 644,648
Oct 10, 2 PM $ 0.0222
+0.45%
$ 22.21 million $ 635,783
Oct 10, 1 PM $ 0.0222
+0.82%
$ 22.21 million $ 638,623
Oct 10, 12 PM $ 0.022
+0.03%
$ 22 million $ 642,644
Oct 10, 11 AM $ 0.022
+0.50%
$ 22 million $ 666,370
Oct 10, 10 AM $ 0.0219
+0.46%
$ 21.92 million $ 677,895
Oct 10, 9 AM $ 0.0218
+0.05%
$ 21.82 million $ 690,717
Oct 10, 8 AM $ 0.0218
+0.12%
$ 21.78 million $ 686,812
Oct 10, 7 AM $ 0.0218
-0.43%
$ 21.75 million $ 701,864
Oct 10, 6 AM $ 0.0219
-0.49%
$ 21.94 million $ 714,266
Oct 10, 5 AM $ 0.022
-0.05%
$ 21.99 million $ 732,557
Oct 10, 4 AM $ 0.022
-0.32%
$ 21.99 million $ 734,852
Oct 10, 3 AM $ 0.0221
+0.96%
$ 22.11 million $ 728,837
Oct 10, 2 AM $ 0.0219
-0.39%
$ 21.9 million $ 716,431