HAiO Historical Data

HAIO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.022
-0.31%
$ 21.96 million $ 724,920
Oct 10, 12 AM $ 0.022
+0.21%
$ 21.99 million $ 718,013
Oct 9, 11 PM $ 0.0219
-0.36%
$ 21.93 million $ 694,388
Oct 9, 10 PM $ 0.022
+0.59%
$ 22 million $ 688,086
Oct 9, 9 PM $ 0.0219
+0.71%
$ 21.87 million $ 674,949
Oct 9, 8 PM $ 0.0217
-0.09%
$ 21.7 million $ 685,059
Oct 9, 7 PM $ 0.0217
+0.42%
$ 21.71 million $ 664,372
Oct 9, 6 PM $ 0.0217
-0.28%
$ 21.66 million $ 655,241
Oct 9, 5 PM $ 0.0217
+0.02%
$ 21.7 million $ 653,218
Oct 9, 4 PM $ 0.0218
-0.46%
$ 21.77 million $ 638,010
Oct 9, 3 PM $ 0.0218
-0.80%
$ 21.82 million $ 617,043
Oct 9, 2 PM $ 0.022
-0.99%
$ 21.98 million $ 603,220
Oct 9, 1 PM $ 0.0223
-0.49%
$ 22.33 million $ 590,414
Oct 9, 12 PM $ 0.0224
+0.86%
$ 22.41 million $ 576,547
Oct 9, 11 AM $ 0.0222
+0.67%
$ 22.24 million $ 553,345
Oct 9, 10 AM $ 0.0221
+0.23%
$ 22.12 million $ 524,364
Oct 9, 9 AM $ 0.0221
+0.94%
$ 22.05 million $ 508,430
Oct 9, 8 AM $ 0.0219
-2.03%
$ 21.94 million $ 481,942
Oct 9, 7 AM $ 0.0224
-0.49%
$ 22.44 million $ 453,683
Oct 9, 6 AM $ 0.0226
-0.35%
$ 22.55 million $ 427,938
Oct 9, 5 AM $ 0.0227
+0.22%
$ 22.66 million $ 419,770
Oct 9, 4 AM $ 0.0226
+0.44%
$ 22.59 million $ 416,686
Oct 9, 3 AM $ 0.0225
+0.73%
$ 22.5 million $ 418,782
Oct 9, 2 AM $ 0.0224
-1.45%
$ 22.44 million $ 419,522
Oct 9, 1 AM $ 0.0226
-0.59%
$ 22.59 million $ 412,496
Oct 9, 12 AM $ 0.0228
-0.11%
$ 22.76 million $ 406,483
Oct 8, 11 PM $ 0.0228
+0.06%
$ 22.79 million $ 417,355
Oct 8, 10 PM $ 0.0228
+0.43%
$ 22.78 million $ 426,883
Oct 8, 9 PM $ 0.0227
+0.18%
$ 22.72 million $ 429,088
Oct 8, 8 PM $ 0.0227
-0.44%
$ 22.67 million $ 425,707
Oct 8, 7 PM $ 0.0228
-0.06%
$ 22.78 million $ 435,267
Oct 8, 6 PM $ 0.0226
+0.03%
$ 22.65 million $ 441,736
Oct 8, 5 PM $ 0.0226
+1.51%
$ 22.56 million $ 436,835
Oct 8, 4 PM $ 0.0221
+0.60%
$ 22.14 million $ 436,677
Oct 8, 3 PM $ 0.022
+0.30%
$ 21.97 million $ 444,893
Oct 8, 2 PM $ 0.0219
+0.18%
$ 21.93 million $ 445,697
Oct 8, 1 PM $ 0.0219
-0.89%
$ 21.85 million $ 448,798
Oct 8, 12 PM $ 0.0221
+0.66%
$ 22.11 million $ 458,126
Oct 8, 11 AM $ 0.022
-0.39%
$ 21.97 million $ 470,595
Oct 8, 10 AM $ 0.022
+0.34%
$ 22.05 million $ 488,140
Oct 8, 9 AM $ 0.022
-0.25%
$ 21.98 million $ 503,469
Oct 8, 8 AM $ 0.0221
+0.68%
$ 22.08 million $ 522,720
Oct 8, 7 AM $ 0.0219
+0.06%
$ 21.9 million $ 533,229
Oct 8, 6 AM $ 0.0218
+0.25%
$ 21.84 million $ 536,073
Oct 8, 5 AM $ 0.0217
-0.56%
$ 21.75 million $ 534,931
Oct 8, 4 AM $ 0.0219
+0.97%
$ 21.89 million $ 541,738
Oct 8, 3 AM $ 0.0218
-1.19%
$ 21.78 million $ 547,102
Oct 8, 2 AM $ 0.022
-0.40%
$ 22.02 million $ 549,137
Oct 8, 1 AM $ 0.022
+0.21%
$ 22.05 million $ 559,685
Oct 8, 12 AM $ 0.022
+0.27%
$ 21.99 million $ 559,134