HAiO Historical Data

HAIO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.022
-0.63%
$ 21.95 million $ 552,278
Oct 7, 10 PM $ 0.0221
+0.03%
$ 22.12 million $ 556,016
Oct 7, 9 PM $ 0.0222
-0.46%
$ 22.16 million $ 567,178
Oct 7, 8 PM $ 0.0223
+0.68%
$ 22.26 million $ 554,745
Oct 7, 7 PM $ 0.0221
+0.32%
$ 22.1 million $ 545,992
Oct 7, 6 PM $ 0.0221
-0.39%
$ 22.08 million $ 541,150
Oct 7, 5 PM $ 0.0222
-0.49%
$ 22.23 million $ 546,596
Oct 7, 4 PM $ 0.0224
+0.88%
$ 22.35 million $ 536,159
Oct 7, 3 PM $ 0.0221
-1.60%
$ 22.08 million $ 530,672
Oct 7, 2 PM $ 0.0225
-0.54%
$ 22.49 million $ 532,384
Oct 7, 1 PM $ 0.0226
-1.26%
$ 22.65 million $ 532,473
Oct 7, 12 PM $ 0.0229
-0.17%
$ 22.88 million $ 536,227
Oct 7, 11 AM $ 0.0229
-0.31%
$ 22.87 million $ 534,868
Oct 7, 10 AM $ 0.0229
+0.17%
$ 22.94 million $ 530,997
Oct 7, 9 AM $ 0.0229
+0.03%
$ 22.87 million $ 524,847
Oct 7, 8 AM $ 0.0228
-0.48%
$ 22.82 million $ 517,762
Oct 7, 7 AM $ 0.0229
+0.01%
$ 22.88 million $ 515,611
Oct 7, 6 AM $ 0.0229
-1.21%
$ 22.89 million $ 521,965
Oct 7, 5 AM $ 0.0233
-0.21%
$ 23.26 million $ 525,844
Oct 7, 4 AM $ 0.0233
+0.52%
$ 23.32 million $ 522,177
Oct 7, 3 AM $ 0.0232
+0.09%
$ 23.18 million $ 506,096
Oct 7, 2 AM $ 0.0232
+0.26%
$ 23.17 million $ 498,231
Oct 7, 1 AM $ 0.0231
+0.03%
$ 23.07 million $ 488,820
Oct 7, 12 AM $ 0.023
-0.25%
$ 23.02 million $ 489,198
Oct 6, 11 PM $ 0.0231
-0.86%
$ 23.11 million $ 495,226
Oct 6, 10 PM $ 0.0233
+0.26%
$ 23.29 million $ 497,269
Oct 6, 9 PM $ 0.0233
+0.10%
$ 23.25 million $ 494,087
Oct 6, 8 PM $ 0.0232
-0.48%
$ 23.25 million $ 506,783
Oct 6, 7 PM $ 0.0233
-0.57%
$ 23.35 million $ 504,039
Oct 6, 6 PM $ 0.0234
-0.24%
$ 23.44 million $ 499,676
Oct 6, 5 PM $ 0.0234
+0.08%
$ 23.44 million $ 495,619
Oct 6, 4 PM $ 0.0234
-0.46%
$ 23.37 million $ 507,919
Oct 6, 3 PM $ 0.0235
+1.25%
$ 23.48 million $ 495,487
Oct 6, 2 PM $ 0.0232
-0.21%
$ 23.22 million $ 488,132
Oct 6, 1 PM $ 0.0232
-0.13%
$ 23.21 million $ 469,570
Oct 6, 12 PM $ 0.0232
+0.27%
$ 23.23 million $ 458,622
Oct 6, 11 AM $ 0.0232
+0.10%
$ 23.15 million $ 455,775
Oct 6, 10 AM $ 0.0231
-0.34%
$ 23.13 million $ 463,160
Oct 6, 9 AM $ 0.0232
-0.17%
$ 23.17 million $ 478,467
Oct 6, 8 AM $ 0.0232
+0.91%
$ 23.19 million $ 509,705
Oct 6, 7 AM $ 0.023
-0.91%
$ 22.98 million $ 512,665
Oct 6, 6 AM $ 0.0233
+0.86%
$ 23.27 million $ 524,562
Oct 6, 5 AM $ 0.023
+0.53%
$ 23.03 million $ 522,289
Oct 6, 4 AM $ 0.023
-0.36%
$ 22.99 million $ 525,211
Oct 6, 3 AM $ 0.023
-0.17%
$ 23.04 million $ 544,455
Oct 6, 2 AM $ 0.0231
+0.39%
$ 23.05 million $ 558,541
Oct 6, 1 AM $ 0.023
+1.29%
$ 22.96 million $ 560,620
Oct 6, 12 AM $ 0.0227
+0.10%
$ 22.71 million $ 568,173
Oct 5, 11 PM $ 0.0227
-0.01%
$ 22.69 million $ 556,601
Oct 5, 10 PM $ 0.0227
-0.22%
$ 22.66 million $ 550,316