HAiO Historical Data

HAIO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0227
-0.02%
$ 22.68 million $ 552,379
Oct 5, 8 PM $ 0.0227
+0.68%
$ 22.68 million $ 539,921
Oct 5, 7 PM $ 0.0226
-0.57%
$ 22.61 million $ 533,222
Oct 5, 6 PM $ 0.0227
-0.26%
$ 22.74 million $ 531,055
Oct 5, 5 PM $ 0.0228
-0.36%
$ 22.8 million $ 523,347
Oct 5, 4 PM $ 0.0228
-0.26%
$ 22.79 million $ 517,313
Oct 5, 3 PM $ 0.0228
-0.04%
$ 22.83 million $ 537,015
Oct 5, 2 PM $ 0.0228
-0.61%
$ 22.84 million $ 539,506
Oct 5, 1 PM $ 0.023
+0.05%
$ 22.99 million $ 549,480
Oct 5, 12 PM $ 0.023
-0.39%
$ 23.01 million $ 541,434
Oct 5, 11 AM $ 0.0231
+0.09%
$ 23.1 million $ 529,037
Oct 5, 10 AM $ 0.023
-1.79%
$ 23.01 million $ 512,830
Oct 5, 9 AM $ 0.0236
-3.06%
$ 23.64 million $ 491,621
Oct 5, 8 AM $ 0.0246
-0.69%
$ 24.58 million $ 452,371
Oct 5, 7 AM $ 0.0247
+0.39%
$ 24.71 million $ 439,428
Oct 5, 6 AM $ 0.0246
+0.49%
$ 24.59 million $ 408,005
Oct 5, 5 AM $ 0.0245
+0.16%
$ 24.5 million $ 391,074
Oct 5, 4 AM $ 0.0245
+1.36%
$ 24.52 million $ 385,745
Oct 5, 3 AM $ 0.0242
+0.41%
$ 24.2 million $ 367,192
Oct 5, 2 AM $ 0.0241
+1.09%
$ 24.06 million $ 349,007
Oct 5, 1 AM $ 0.0238
+0.28%
$ 23.8 million $ 349,112
Oct 5, 12 AM $ 0.0237
-0.24%
$ 23.73 million $ 344,961
Oct 4, 11 PM $ 0.0238
+0.13%
$ 23.81 million $ 345,233
Oct 4, 10 PM $ 0.0238
+0.17%
$ 23.81 million $ 339,950
Oct 4, 9 PM $ 0.0238
+0.05%
$ 23.77 million $ 331,180
Oct 4, 8 PM $ 0.0238
+0.46%
$ 23.76 million $ 338,002
Oct 4, 7 PM $ 0.0237
+0.30%
$ 23.67 million $ 349,371
Oct 4, 6 PM $ 0.0236
-0.12%
$ 23.62 million $ 357,710
Oct 4, 5 PM $ 0.0236
+0.42%
$ 23.61 million $ 367,038
Oct 4, 4 PM $ 0.0235
+0.13%
$ 23.49 million $ 381,914
Oct 4, 3 PM $ 0.0235
-0.93%
$ 23.55 million $ 375,943
Oct 4, 2 PM $ 0.0237
-0.54%
$ 23.74 million $ 378,594
Oct 4, 1 PM $ 0.0239
+0.45%
$ 23.9 million $ 381,020
Oct 4, 12 PM $ 0.0238
-0.42%
$ 23.82 million $ 391,138
Oct 4, 11 AM $ 0.0239
+0.09%
$ 23.92 million $ 398,615
Oct 4, 10 AM $ 0.0239
+0.09%
$ 23.86 million $ 408,847
Oct 4, 9 AM $ 0.0239
-0.16%
$ 23.86 million $ 410,423
Oct 4, 8 AM $ 0.0239
-0.17%
$ 23.86 million $ 419,746
Oct 4, 7 AM $ 0.0239
-0.36%
$ 23.9 million $ 432,593
Oct 4, 6 AM $ 0.024
-0.01%
$ 23.99 million $ 451,534
Oct 4, 5 AM $ 0.024
+0.00%
$ 23.97 million $ 464,919
Oct 4, 4 AM $ 0.024
+0.13%
$ 23.97 million $ 459,502
Oct 4, 3 AM $ 0.0239
-0.46%
$ 23.89 million $ 464,173
Oct 4, 2 AM $ 0.024
+0.04%
$ 24.01 million $ 490,177
Oct 4, 1 AM $ 0.024
-0.79%
$ 23.99 million $ 492,152
Oct 4, 12 AM $ 0.0242
-0.60%
$ 24.2 million $ 499,435
Oct 3, 11 PM $ 0.0243
-0.02%
$ 24.34 million $ 510,196
Oct 3, 10 PM $ 0.0244
+0.41%
$ 24.4 million $ 525,072
Oct 3, 9 PM $ 0.0243
-0.33%
$ 24.28 million $ 530,473
Oct 3, 8 PM $ 0.0243
-0.37%
$ 24.33 million $ 542,059