HAiO Historical Data

HAIO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0244
+0.16%
$ 24.43 million $ 552,412
Oct 3, 6 PM $ 0.0243
+1.07%
$ 24.34 million $ 554,205
Oct 3, 5 PM $ 0.0241
-2.10%
$ 24.09 million $ 557,610
Oct 3, 4 PM $ 0.0245
-0.08%
$ 24.5 million $ 551,904
Oct 3, 3 PM $ 0.0245
+1.74%
$ 24.51 million $ 553,805
Oct 3, 2 PM $ 0.0241
+0.33%
$ 24.09 million $ 556,896
Oct 3, 1 PM $ 0.024
-0.25%
$ 24.01 million $ 559,326
Oct 3, 12 PM $ 0.024
-0.45%
$ 24.03 million $ 571,382
Oct 3, 11 AM $ 0.0242
-0.08%
$ 24.16 million $ 576,078
Oct 3, 10 AM $ 0.0242
+0.05%
$ 24.16 million $ 577,110
Oct 3, 9 AM $ 0.0241
+0.08%
$ 24.09 million $ 581,504
Oct 3, 8 AM $ 0.0241
+0.59%
$ 24.07 million $ 582,341
Oct 3, 7 AM $ 0.0239
+0.17%
$ 23.95 million $ 576,495
Oct 3, 6 AM $ 0.0239
-0.95%
$ 23.88 million $ 585,568
Oct 3, 5 AM $ 0.0241
-0.45%
$ 24.12 million $ 603,855
Oct 3, 4 AM $ 0.0242
-0.33%
$ 24.2 million $ 648,598
Oct 3, 3 AM $ 0.0243
-4.36%
$ 24.33 million $ 677,759
Oct 3, 2 AM $ 0.0253
+0.60%
$ 25.34 million $ 680,905
Oct 3, 1 AM $ 0.0252
-0.47%
$ 25.22 million $ 706,065
Oct 3, 12 AM $ 0.0253
-0.94%
$ 25.34 million $ 714,089
Oct 2, 11 PM $ 0.0255
+0.63%
$ 25.55 million $ 728,347
Oct 2, 10 PM $ 0.0254
+0.04%
$ 25.41 million $ 734,051
Oct 2, 9 PM $ 0.0254
+0.43%
$ 25.43 million $ 738,381
Oct 2, 8 PM $ 0.0253
-0.47%
$ 25.29 million $ 728,082
Oct 2, 7 PM $ 0.0254
+0.04%
$ 25.37 million $ 731,629
Oct 2, 6 PM $ 0.0254
+1.04%
$ 25.36 million $ 722,154
Oct 2, 5 PM $ 0.0251
+0.97%
$ 25.08 million $ 717,200
Oct 2, 4 PM $ 0.0249
+0.38%
$ 24.86 million $ 721,739
Oct 2, 3 PM $ 0.0247
+1.15%
$ 24.68 million $ 737,357
Oct 2, 2 PM $ 0.0244
-1.01%
$ 24.44 million $ 744,380
Oct 2, 1 PM $ 0.0247
-0.04%
$ 24.73 million $ 755,418
Oct 2, 12 PM $ 0.0247
+0.45%
$ 24.74 million $ 752,999
Oct 2, 11 AM $ 0.0247
+0.37%
$ 24.66 million $ 742,375
Oct 2, 10 AM $ 0.0246
+0.16%
$ 24.58 million $ 731,888
Oct 2, 9 AM $ 0.0245
+0.16%
$ 24.54 million $ 738,253
Oct 2, 8 AM $ 0.0245
+0.78%
$ 24.5 million $ 768,764
Oct 2, 7 AM $ 0.0243
-1.02%
$ 24.3 million $ 793,586
Oct 2, 6 AM $ 0.0245
+0.37%
$ 24.54 million $ 804,203
Oct 2, 5 AM $ 0.0244
+0.25%
$ 24.44 million $ 810,211
Oct 2, 4 AM $ 0.0244
-0.10%
$ 24.39 million $ 789,697
Oct 2, 3 AM $ 0.0244
+0.29%
$ 24.43 million $ 784,013
Oct 2, 2 AM $ 0.0244
+0.21%
$ 24.36 million $ 783,057
Oct 2, 1 AM $ 0.0243
+1.17%
$ 24.28 million $ 751,226
Oct 2, 12 AM $ 0.024
-0.72%
$ 24 million $ 765,043
Oct 1, 11 PM $ 0.0241
+0.61%
$ 24.11 million $ 762,112
Oct 1, 10 PM $ 0.024
+0.42%
$ 23.98 million $ 756,104
Oct 1, 9 PM $ 0.0238
-0.43%
$ 23.85 million $ 764,583
Oct 1, 8 PM $ 0.024
-0.24%
$ 23.95 million $ 780,580
Oct 1, 7 PM $ 0.024
+0.38%
$ 24.01 million $ 788,368
Oct 1, 6 PM $ 0.0239
+0.81%
$ 23.95 million $ 802,933