HAiO Historical Data

HAIO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0238
-0.44%
$ 23.8 million $ 826,161
Oct 1, 4 PM $ 0.0239
-0.08%
$ 23.95 million $ 830,186
Oct 1, 3 PM $ 0.024
-0.08%
$ 23.98 million $ 820,031
Oct 1, 2 PM $ 0.024
+0.04%
$ 24.03 million $ 832,039
Oct 1, 1 PM $ 0.024
+0.04%
$ 24.01 million $ 845,376
Oct 1, 12 PM $ 0.024
+0.00%
$ 24 million $ 856,080
Oct 1, 11 AM $ 0.024
+0.00%
$ 24 million $ 870,044
Oct 1, 10 AM $ 0.024
-3.50%
$ 24 million $ 881,180
Oct 1, 9 AM $ 0.0248
-1.79%
$ 24.75 million $ 880,985
Oct 1, 8 AM $ 0.0252
+3.11%
$ 25.22 million $ 851,755
Oct 1, 7 AM $ 0.0245
+0.95%
$ 24.49 million $ 864,221
Oct 1, 6 AM $ 0.0242
-0.49%
$ 24.23 million $ 851,312
Oct 1, 5 AM $ 0.0244
+0.37%
$ 24.38 million $ 837,953
Oct 1, 4 AM $ 0.0243
+0.91%
$ 24.31 million $ 836,008
Oct 1, 3 AM $ 0.0241
-1.15%
$ 24.1 million $ 818,279
Oct 1, 2 AM $ 0.0244
-0.33%
$ 24.44 million $ 827,086
Oct 1, 1 AM $ 0.0245
+1.20%
$ 24.46 million $ 828,617
Oct 1, 12 AM $ 0.0241
-0.86%
$ 24.09 million $ 817,523
Download