HAiO Historical Data

HAIO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,453
Feb 20, 8 PM $ 0.00178
+1.11%
$ 1.78 million $ 3,453
Feb 20, 7 PM $ 0.00176
-0.59%
$ 1.76 million $ 3,427
Feb 20, 6 PM $ 0.00177
-0.01%
$ 1.77 million $ 3,190
Feb 20, 5 PM $ 0.00177
-0.51%
$ 1.77 million $ 3,152
Feb 20, 4 PM $ 0.00178
-9.30%
$ 1.78 million $ 3,011
Feb 20, 3 PM $ 0.00196
-1.83%
$ 1.96 million $ 1,488
Feb 20, 2 PM $ 0.002
+0.41%
$ 2 million $ 856
Feb 20, 1 PM $ 0.00199
-0.72%
$ 1.99 million $ 838
Feb 20, 12 PM $ 0.00201
+0.72%
$ 2.01 million $ 846
Feb 20, 11 AM $ 0.00199
-0.78%
$ 1.99 million $ 789
Feb 20, 10 AM $ 0.00201
+0.01%
$ 2.01 million $ 733
Feb 20, 9 AM $ 0.00201
-0.14%
$ 2.01 million $ 742
Feb 20, 8 AM $ 0.00201
+0.61%
$ 2.01 million $ 680
Feb 20, 7 AM $ 0.002
+0.00%
$ 2 million $ 70
Feb 20, 6 AM $ 0.002
+0.00%
$ 2 million $ 70
Feb 20, 5 AM $ 0.002
+0.00%
$ 2 million $ 200
Feb 20, 4 AM $ 0.002
+0.00%
$ 2 million $ 200
Feb 20, 3 AM $ 0.002
+0.00%
$ 2 million $ 200
Feb 20, 2 AM $ 0.002
+0.06%
$ 2 million $ 200
Feb 20, 1 AM $ 0.002
+0.00%
$ 2 million $ 200
Feb 20, 12 AM $ 0.002
-0.06%
$ 2 million $ 200
Feb 19, 11 PM $ 0.002
+0.00%
$ 2 million $ 218
Feb 19, 10 PM $ 0.002
+0.00%
$ 2 million $ 218
Feb 19, 9 PM $ 0.002
+0.00%
$ 2 million $ 218
Feb 19, 8 PM $ 0.002
+0.11%
$ 2 million $ 241
Feb 19, 7 PM $ 0.002
+0.00%
$ 2 million $ 266
Feb 19, 6 PM $ 0.002
-0.23%
$ 2 million $ 306
Feb 19, 5 PM $ 0.002
+0.23%
$ 2 million $ 314
Feb 19, 4 PM $ 0.002
-0.27%
$ 2 million $ 483
Feb 19, 3 PM $ 0.002
-0.40%
$ 2 million $ 502
Feb 19, 2 PM $ 0.00201
-0.03%
$ 2.01 million $ 518
Feb 19, 1 PM $ 0.00201
+0.61%
$ 2.01 million $ 615
Feb 19, 12 PM $ 0.002
+0.00%
$ 2 million $ 689
Feb 19, 11 AM $ 0.002
+0.00%
$ 2 million $ 694
Feb 19, 10 AM $ 0.002
-0.40%
$ 2 million $ 694
Feb 19, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 702
Feb 19, 8 AM $ 0.00201
-0.02%
$ 2.01 million $ 778
Feb 19, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 747
Feb 19, 6 AM $ 0.00201
-0.13%
$ 2.01 million $ 780
Feb 19, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,340
Feb 19, 4 AM $ 0.00201
+0.01%
$ 2.01 million $ 1,340
Feb 19, 3 AM $ 0.00201
-0.45%
$ 2.01 million $ 1,450
Feb 19, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,635
Feb 19, 1 AM $ 0.00202
+0.46%
$ 2.02 million $ 1,641
Feb 19, 12 AM $ 0.00201
-0.46%
$ 2.01 million $ 1,649
Feb 18, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,285
Feb 18, 10 PM $ 0.00202
+0.48%
$ 2.02 million $ 2,285
Feb 18, 9 PM $ 0.00201
-0.48%
$ 2.01 million $ 2,285
Feb 18, 8 PM $ 0.00202
-1.02%
$ 2.02 million $ 2,342