HAiO Historical Data

HAIO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00204
+0.06%
$ 2.04 million $ 2,333
Feb 18, 6 PM $ 0.00204
-0.11%
$ 2.04 million $ 2,317
Feb 18, 5 PM $ 0.00204
-0.60%
$ 2.04 million $ 2,313
Feb 18, 4 PM $ 0.00205
+7.15%
$ 2.05 million $ 214
Feb 18, 3 PM $ 0.00192
-7.53%
$ 1.92 million $ 2,094
Feb 18, 2 PM $ 0.00207
-0.02%
$ 2.07 million $ 2,073
Feb 18, 1 PM $ 0.00207
-0.04%
$ 2.07 million $ 3,193
Feb 18, 12 PM $ 0.00207
+0.14%
$ 2.07 million $ 3,216
Feb 18, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 3,211
Feb 18, 10 AM $ 0.00207
-0.79%
$ 2.07 million $ 3,509
Feb 18, 9 AM $ 0.00209
-0.39%
$ 2.09 million $ 4,064
Feb 18, 8 AM $ 0.00209
+0.04%
$ 2.09 million $ 4,765
Feb 18, 7 AM $ 0.00209
+0.58%
$ 2.09 million $ 4,866
Feb 18, 6 AM $ 0.00208
-5.24%
$ 2.08 million $ 4,869
Feb 18, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,307
Feb 18, 4 AM $ 0.0022
+0.01%
$ 2.2 million $ 4,307
Feb 18, 3 AM $ 0.0022
+1.72%
$ 2.2 million $ 4,198
Feb 18, 2 AM $ 0.00216
+0.02%
$ 2.16 million $ 4,013
Feb 18, 1 AM $ 0.00216
+0.01%
$ 2.16 million $ 4,474
Feb 18, 12 AM $ 0.00216
+3.21%
$ 2.16 million $ 4,492
Feb 17, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,877
Feb 17, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,877
Feb 17, 9 PM $ 0.00209
-0.09%
$ 2.09 million $ 4,101
Feb 17, 8 PM $ 0.00209
-0.35%
$ 2.09 million $ 4,058
Feb 17, 7 PM $ 0.0021
-0.62%
$ 2.1 million $ 4,008
Feb 17, 6 PM $ 0.00211
+0.10%
$ 2.11 million $ 4,115
Feb 17, 5 PM $ 0.00211
-0.05%
$ 2.11 million $ 10,302
Feb 17, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 81,854
Feb 17, 3 PM $ 0.00211
+0.01%
$ 2.11 million $ 82,154
Feb 17, 2 PM $ 0.00211
+0.09%
$ 2.11 million $ 82,332
Feb 17, 1 PM $ 0.00211
+5.46%
$ 2.11 million $ 82,296
Feb 17, 12 PM $ 0.002
-0.01%
$ 2 million $ 82,263
Feb 17, 11 AM $ 0.002
-4.60%
$ 2 million $ 79,870
Feb 17, 10 AM $ 0.0021
-2.59%
$ 2.13 million $ 1,152
Feb 17, 9 AM $ 0.00215
-4.36%
$ 2.15 million $ 80,362
Feb 17, 8 AM $ 0.00225
+1.97%
$ 2.25 million $ 79,629
Feb 17, 7 AM $ 0.00221
-0.77%
$ 2.21 million $ 79,524
Feb 17, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,488
Feb 17, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 80,017
Feb 17, 4 AM $ 0.00223
+0.53%
$ 2.23 million $ 80,068
Feb 17, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 80,796
Feb 17, 2 AM $ 0.00221
-1.66%
$ 2.21 million $ 80,874
Feb 17, 1 AM $ 0.00225
-0.17%
$ 2.25 million $ 81,033
Feb 17, 12 AM $ 0.00226
+0.88%
$ 2.26 million $ 82,119
Feb 16, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 2,464
Feb 16, 5 PM $ 0.00281
+10.32%
$ 2.81 million $ 78,507
Feb 16, 4 PM $ 0.00255
-1.94%
$ 2.55 million $ 23,280
Feb 16, 3 PM $ 0.0026
-0.09%
$ 2.6 million $ 23,187
Feb 16, 2 PM $ 0.0026
+0.04%
$ 2.6 million $ 23,059
Feb 16, 1 PM $ 0.0026
+0.01%
$ 2.6 million $ 23,084