Degen Calendar Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.196
-0.32%
$ -- $ 2,350
Aug 23, 2024 $ 0.196
+3.55%
$ 196,426 $ 2,354
Jul 16, 2024 $ 0.251
-2.34%
$ -- $ 5,561
Jul 15, 2024 $ 0.257
+4.01%
$ 256,562 $ 5,570
Jun 19, 2024 $ 0.27
+2.64%
$ 270,435 $ 8,616
Jun 18, 2024 $ 0.263
-3.08%
$ 263,272 $ 12,922
Jun 5, 2024 $ 0.307
-0.31%
$ -- $ 2,598
Jun 4, 2024 $ 0.308
+0.95%
$ 308,127 $ 2,606
May 6, 2024 $ 0.259
+0.15%
$ -- $ 3,493
May 5, 2024 $ 0.259
+0.31%
$ 258,818 $ 3,194
Apr 14, 2024 $ 0.251
-1.07%
$ -- $ 2,644
Apr 13, 2024 $ 0.255
-6.19%
$ 254,596 $ 2,686
Apr 9, 2024 $ 0.302
-4.94%
$ 302,219 $ 6,139
Apr 8, 2024 $ 0.318
-0.17%
$ 317,880 $ 6,465
Apr 6, 2024 $ 0.293
+0.37%
$ -- $ 3,613
Apr 5, 2024 $ 0.292
+1.10%
$ 292,098 $ 3,604
Mar 14, 2024 $ 0.358
-1.83%
$ -- $ 8,316
Mar 13, 2024 $ 0.365
-1.52%
$ 364,928 $ 8,461
Mar 12, 2024 $ 0.37
-1.09%
$ 370,322 $ 3,178
Mar 1, 2024 $ 0.324
+1.29%
$ -- $ 2,525
Feb 29, 2024 $ 0.321
-3.48%
$ 320,679 $ 2,500
Feb 22, 2024 $ 0.289
-1.03%
$ -- $ 6,641
Feb 21, 2024 $ 0.292
-9.58%
$ 291,997 $ 33,718
Feb 20, 2024 $ 0.364
-2.43%
$ 363,967 $ 11,600
Feb 19, 2024 $ 0.373
+0.67%
$ 373,041 $ 2,874
Feb 14, 2024 $ 0.344
+0.03%
$ -- $ 3,343
Feb 13, 2024 $ 0.344
-0.41%
$ 343,922 $ 3,340
Feb 8, 2024 $ 0.327
-0.14%
$ -- $ 3,053
Feb 7, 2024 $ 0.327
+2.23%
$ 327,304 $ 3,059
Jan 25, 2024 $ 0.304
-1.42%
$ -- $ 2,539
Jan 24, 2024 $ 0.308
+0.63%
$ 308,407 $ 2,577
Jan 23, 2024 $ 0.315
-3.95%
$ -- $ 5,187
Jan 22, 2024 $ 0.328
-2.54%
$ 328,149 $ 5,409
Jan 16, 2024 $ 0.371
+0.38%
$ -- $ 2,420
Jan 15, 2024 $ 0.369
+0.02%
$ 369,431 $ 2,414
Jan 11, 2024 $ 0.402
+1.64%
$ 402,042 $ 4,137
Jan 10, 2024 $ 0.396
+6.84%
$ 396,049 $ 4,073
Jan 9, 2024 $ 0.37
+1.66%
$ 370,322 $ 2,292
Jan 7, 2024 $ 0.355
+0.50%
$ -- $ 8,549
Jan 6, 2024 $ 0.353
-0.16%
$ 352,935 $ 8,513
Dec 31, 2023 $ 0.355
-0.22%
$ 354,621 $ 3,207
Dec 30, 2023 $ 0.356
+1.01%
$ 355,565 $ 7,054
Dec 29, 2023 $ 0.352
-5.00%
$ 351,868 $ 8,257
Dec 28, 2023 $ 0.371
-5.21%
$ 370,903 $ 2,344
Dec 27, 2023 $ 0.391
-1.84%
$ 391,084 $ 26,519
Dec 26, 2023 $ 0.41
-1.92%
$ 409,554 $ 2,055
Dec 24, 2023 $ 0.427
-0.81%
$ -- $ 2,291
Dec 23, 2023 $ 0.431
+0.79%
$ 430,815 $ 2,311
Dec 22, 2023 $ 0.424
+3.38%
$ 424,165 $ 2,247
Dec 21, 2023 $ 0.41
+7.80%
$ 409,997 $ 4,416
Download