SmudgeCat Historical Data

SMUDGE Page 3
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000571
+0.00%
$ -- $ 561,469
6:45 AM $ 0.000546
+0.34%
$ -- $ 559,790
6:44 AM $ 0.000539
+0.00%
$ -- $ 559,330
6:43 AM $ 0.000533
+1.75%
$ -- $ 559,330
6:42 AM $ 0.000521
+0.00%
$ -- $ 558,747
6:41 AM $ 0.000532
-0.03%
$ -- $ 558,561
6:40 AM $ 0.000532
+0.00%
$ -- $ 558,881
6:39 AM $ 0.000532
+0.00%
$ -- $ 558,881
6:38 AM $ 0.000531
+0.00%
$ -- $ 559,272
6:37 AM $ 0.000531
+0.00%
$ -- $ 559,034
6:36 AM $ 0.000524
+0.00%
$ -- $ 558,926
6:35 AM $ 0.000524
+0.00%
$ -- $ 558,926
6:34 AM $ 0.000524
+0.00%
$ -- $ 558,541
6:23 AM $ 0.00055
+0.00%
$ -- $ 554,077
6:22 AM $ 0.000538
+0.00%
$ -- $ 553,460
6:21 AM $ 0.000538
+0.07%
$ -- $ 553,460
6:20 AM $ 0.000536
+0.00%
$ -- $ 553,438
6:10 AM $ 0.00056
+0.00%
$ -- $ 547,188
Download