Color Platform Historical Data

CLR
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00015
+0.07%
$ 52,484 $ 20
Aug 7, 2023 $ 0.00015
-58.33%
$ 52,433 $ 20
Aug 6, 2023 $ 0.000359
+0.08%
$ 125,781 $ 15
Jul 31, 2023 $ 0.00036
+0.11%
$ -- $ 17
Jul 30, 2023 $ 0.00036
-0.18%
$ 125,930 $ 17
Jul 27, 2023 $ 0.000351
+0.14%
$ 122,753 $ 68
Jul 26, 2023 $ 0.00035
-0.18%
$ 122,622 $ 68
Jul 25, 2023 $ 0.00079
+0.00%
$ -- $ 0.1
Jul 24, 2023 $ 0.00079
-42.38%
$ 276,575 $ 5
Feb 18, 2023 $ 0.00546
+0.11%
$ 1.91 million $ 1
Feb 17, 2023 $ 0.00545
+0.01%
$ 1.91 million $ 1
Jan 1, 2023 $ 0.0058
-0.02%
$ -- $ 12
Dec 31, 2022 $ 0.0058
-1.40%
$ 2.03 million $ 14
Dec 29, 2022 $ 0.00335
+0.07%
$ -- $ 16
Dec 28, 2022 $ 0.00335
-43.16%
$ 1.17 million $ 16
Dec 27, 2022 $ 0.00589
-0.15%
$ 2.06 million $ 17
Dec 16, 2022 $ 0.005
+0.07%
$ 1.75 million $ 6
Dec 15, 2022 $ 0.00501
+5.08%
$ 1.75 million $ 671
Dec 14, 2022 $ 0.00476
-0.57%
$ 1.67 million $ 980
Dec 11, 2022 $ 0.0045
+0.08%
$ -- $ 0
Dec 10, 2022 $ 0.0045
+0.09%
$ 1.58 million $ 0
Nov 24, 2022 $ 0.00498
+0.34%
$ -- $ 0
Nov 23, 2022 $ 0.00497
+0.00%
$ 1.74 million $ 0
Nov 22, 2022 $ 0.00178
-0.13%
$ -- $ 16
Nov 21, 2022 $ 0.00178
-29.67%
$ 623,462 $ 16
Nov 16, 2022 $ 0.00587
+0.03%
$ -- $ 1
Nov 15, 2022 $ 0.00587
-0.49%
$ 2.05 million $ 1
Nov 5, 2022 $ 0.00253
+0.07%
$ -- $ 1
Nov 4, 2022 $ 0.00253
+0.07%
$ 885,925 $ 1
Oct 27, 2022 $ 0.00303
+0.04%
$ -- $ 0.001
Oct 26, 2022 $ 0.00304
+0.18%
$ 1.06 million $ 0.001
Download