HealthSci.AI Historical Data

HSAI
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.001
+0.00%
$ -- $ 0
Oct 13 $ 0.001
+0.00%
$ -- $ 11
Sep 22 $ 0.00209
+0.00%
$ -- $ 1,657
Aug 11 $ 0.00281
+40.25%
$ -- $ 112,248
Aug 4 $ 0.000778
+0.00%
$ -- $ 7
Apr 21 $ 0.00047
+0.00%
$ -- $ 3
Apr 7 $ 0.0014
+0.00%
$ -- $ 10
Mar 24 $ 0.00213
+0.00%
$ -- $ 202
Mar 17 $ 0.00226
+0.00%
$ -- $ 133
Mar 10 $ 0.00226
+0.00%
$ -- $ 430
Mar 3 $ 0.00296
+0.00%
$ -- $ 34
Feb 24 $ 0.00308
+0.00%
$ -- $ 23
Feb 17 $ 0.00357
+0.00%
$ -- $ 44
Feb 10 $ 0.00309
+0.00%
$ -- $ 379
Feb 3 $ 0.00206
-31.57%
$ -- $ 1,103
Jan 27 $ 0.00301
-40.78%
$ 300,506 $ 91,908
Jan 20 $ 0.00517
-40.16%
$ 507,284 $ 36,848
Jan 13 $ 0.00909
-0.83%
$ 864,819 $ 5,993
Jan 6 $ 0.00898
-15.85%
$ 889,618 $ 27,537
Dec 30 $ 0.00966
+17.35%
$ 1.08 million $ 47,028
Dec 23 $ 0.00857
+7.66%
$ 828,246 $ 15,822
Dec 16 $ 0.00882
-21.09%
$ 795,470 $ 13,109
Dec 9 $ 0.0112
-1.91%
$ 1.14 million $ 15,694
Dec 2 $ 0.012
+9.36%
$ 1.15 million $ 20,589
Nov 25 $ 0.0109
-8.35%
$ 1.09 million $ 117,228
Nov 18 $ 0.0187
+288.78%
$ 1.19 million $ 278,163
Nov 11 $ 0.00482
+45.99%
$ 480,066 $ 231,231
Nov 4 $ 0.00259
+127.82%
$ 329,730 $ 94,046
Oct 28 $ 0.00114
-12.52%
$ 113,910 $ 66,269
Oct 21 $ 0.00129
-8.73%
$ 130,170 $ 88,612
Oct 14 $ 0.00141
+10.48%
$ 141,000 $ 306,138
Oct 7 $ 0.00114
+14.91%
$ -- $ 5,368
Sep 30 $ 0.000976
+6.38%
$ -- $ 532
Download