HealthSci.AI Historical Data

HSAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00926
-3.57%
$ 925,937 $ 1,783
Jan 8, 2025 $ 0.00959
-7.35%
$ 959,034 $ 7,212
Jan 7, 2025 $ 0.01
-7.06%
$ 1 million $ 5,306
Jan 6, 2025 $ 0.0108
+0.92%
$ 1.08 million $ 10,332
Jan 5, 2025 $ 0.0108
+11.56%
$ 1.08 million $ 9,930
Jan 4, 2025 $ 0.00966
+13.26%
$ 965,690 $ 27,976
Jan 3, 2025 $ 0.00862
-1.86%
$ 862,381 $ 13,721
Jan 2, 2025 $ 0.00878
+7.60%
$ 878,421 $ 483
Jan 1, 2025 $ 0.00816
-3.19%
$ 815,780 $ 1,230
Dec 31, 2024 $ 0.00843
+0.77%
$ 842,599 $ 2,804
Dec 30, 2024 $ 0.00837
+1.75%
$ 837,376 $ 814
Dec 29, 2024 $ 0.00828
-3.13%
$ 828,246 $ 207
Dec 28, 2024 $ 0.00857
-0.53%
$ 856,539 $ 1,791
Dec 27, 2024 $ 0.00858
-4.99%
$ 857,706 $ 5,256
Dec 26, 2024 $ 0.00859
-4.81%
$ -- $ 952
Dec 25, 2024 $ 0.009
+1.00%
$ 900,355 $ 997
Dec 24, 2024 $ 0.00893
+4.26%
$ 892,939 $ 695
Dec 23, 2024 $ 0.00866
+8.83%
$ 865,820 $ 6,132
Dec 22, 2024 $ 0.00795
-9.83%
$ 795,470 $ 5,892
Dec 21, 2024 $ 0.00882
-0.18%
$ 882,194 $ 1,309
Dec 20, 2024 $ 0.00884
-2.33%
$ 883,828 $ 637
Dec 19, 2024 $ 0.00905
-4.27%
$ 904,896 $ 3,182
Dec 18, 2024 $ 0.00943
-4.04%
$ 942,507 $ 1,281
Dec 17, 2024 $ 0.0103
-3.45%
$ 1.03 million $ 67
Dec 16, 2024 $ 0.0105
-6.31%
$ 1.05 million $ 6,633
Dec 15, 2024 $ 0.0114
+4.17%
$ 1.14 million $ 2,538
Dec 14, 2024 $ 0.0112
+8.26%
$ 1.12 million $ 2,104
Dec 13, 2024 $ 0.0108
-3.24%
$ 1.08 million $ 8,679
Dec 12, 2024 $ 0.0112
+1.70%
$ 1.12 million $ 949
Dec 11, 2024 $ 0.0112
+9.14%
$ 1.12 million $ 2,347
Dec 10, 2024 $ 0.0105
-0.21%
$ 1.05 million $ 422
Dec 9, 2024 $ 0.0107
-6.33%
$ 1.07 million $ 1,193
Dec 8, 2024 $ 0.0115
-5.69%
$ 1.15 million $ 3,576
Dec 7, 2024 $ 0.012
-0.36%
$ 1.2 million $ 1,232
Dec 6, 2024 $ 0.012
+8.24%
$ 1.2 million $ 3,924
Dec 5, 2024 $ 0.0112
-3.95%
$ 1.12 million $ 2,725
Dec 3, 2024 $ 0.0096
-3.81%
$ 960,053 $ 7,307
Dec 2, 2024 $ 0.00998
-8.70%
$ 998,456 $ 5,401
Dec 1, 2024 $ 0.0109
-3.41%
$ 1.09 million $ 4,961
Nov 30, 2024 $ 0.0109
-9.63%
$ 1.11 million $ 4,850
Nov 29, 2024 $ 0.0121
-8.45%
$ 1.21 million $ 16,230
Nov 28, 2024 $ 0.0132
-4.76%
$ 1.32 million $ 22,547
Nov 27, 2024 $ 0.0142
+8.04%
$ 1.42 million $ 5,176
Nov 26, 2024 $ 0.0131
+34.92%
$ 1.31 million $ 43,759
Nov 25, 2024 $ 0.00989
-17.08%
$ 992,344 $ 19,706
Nov 24, 2024 $ 0.0119
-36.28%
$ 1.19 million $ 22,488
Nov 23, 2024 $ 0.0187
+6.42%
$ 1.87 million $ 15,901
Nov 22, 2024 $ 0.0175
+5.54%
$ 1.75 million $ 28,057
Nov 21, 2024 $ 0.0167
+61.40%
$ 1.67 million $ 67,217
Nov 20, 2024 $ 0.0103
+26.82%
$ 1.03 million $ 11,360