Coinranking
HealthSci.AI Historical Data
HSAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2024 | $ 0.00815 | +31.20% | ||
| Nov 18, 2024 | $ 0.00621 | +29.44% | ||
| Nov 17, 2024 | $ 0.0048 | -0.32% | ||
| Nov 16, 2024 | $ 0.00482 | -2.41% | ||
| Nov 15, 2024 | $ 0.00493 | +0.86% | ||
| Nov 14, 2024 | $ 0.0049 | +41.21% | ||
| Nov 13, 2024 | $ 0.00347 | +49.47% | ||
| Nov 12, 2024 | $ 0.00232 | +34.87% | ||
| Nov 11, 2024 | $ 0.00175 | -46.96% | ||
| Nov 10, 2024 | $ 0.0033 | -5.72% | ||
| Nov 9, 2024 | $ 0.00259 | +36.59% | ||
| Nov 8, 2024 | $ 0.0019 | +63.91% | ||
| Nov 7, 2024 | $ 0.00116 | +1.83% | ||
| Nov 6, 2024 | $ 0.00114 | -0.06% | ||
| Nov 5, 2024 | $ 0.00114 | +0.04% | ||
| Nov 4, 2024 | $ 0.00114 | -0.01% | ||
| Nov 3, 2024 | $ 0.00114 | +0.00% | ||
| Nov 2, 2024 | $ 0.00114 | -0.02% | ||
| Nov 1, 2024 | $ 0.00114 | +0.43% | ||
| Oct 31, 2024 | $ 0.00113 | -7.59% | ||
| Oct 30, 2024 | $ 0.00123 | -1.54% | ||
| Oct 29, 2024 | $ 0.00125 | -1.73% | ||
| Oct 28, 2024 | $ 0.00127 | -2.53% | ||
| Oct 27, 2024 | $ 0.0013 | +1.05% | ||
| Oct 26, 2024 | $ 0.00129 | +2.19% | ||
| Oct 25, 2024 | $ 0.00126 | -4.65% | ||
| Oct 24, 2024 | $ 0.00132 | +0.48% | ||
| Oct 23, 2024 | $ 0.00131 | -2.81% | ||
| Oct 22, 2024 | $ 0.00135 | -1.75% | ||
| Oct 21, 2024 | $ 0.00137 | -2.90% | ||
| Oct 20, 2024 | $ 0.00141 | +3.52% | ||
| Oct 19, 2024 | $ 0.00136 | +0.22% | ||
| Oct 18, 2024 | $ 0.00136 | +2.57% | ||
| Oct 17, 2024 | $ 0.00132 | +1.38% | ||
| Oct 16, 2024 | $ 0.00131 | +2.33% | ||
| Oct 12, 2024 | $ 0.00114 | +0.86% | ||
| Oct 10, 2024 | $ 0.00106 | -0.38% | ||
| Oct 9, 2024 | $ 0.00106 | +0.08% | ||
| Oct 8, 2024 | $ 0.001 | +0.28% | ||
| Oct 7, 2024 | $ 0.001 | +0.55% | ||
| Oct 4, 2024 | $ 0.000976 | +0.75% | ||
| Oct 3, 2024 | $ 0.000945 | +2.99% | ||