Loudcast Historical Data

LOUDCAST
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₆49
+0.04%
$ -- $ 1
Aug 23, 2025 $ 0.0₆488
-1.48%
$ 48,948 $ 1
Aug 22, 2025 $ 0.0₆493
-1.32%
$ 49,579 $ 0
Aug 15, 2025 $ 0.0₆453
-3.07%
$ 45,288 $ 11
Aug 14, 2025 $ 0.0₆464
+1.00%
$ 46,722 $ 11
Aug 13, 2025 $ 0.0₆481
+1.89%
$ -- $ 459
Aug 12, 2025 $ 0.0₆472
+6.50%
$ 47,243 $ 897
Download