HighNoon Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.067
+2.95%
$ -- $ 96
Nov 2024 $ 0.0623
+0.16%
$ -- $ 4,995
Oct 2024 $ 0.0691
-63.98%
$ 65,373 $ 39,154
Sep 2024 $ 0.249
+133.03%
$ 248,979 $ 66,935
Aug 2024 $ 0.124
-13.22%
$ -- $ 78,257
Jul 2024 $ 0.208
-13.14%
$ -- $ 85,931
Jun 2024 $ 0.257
-60.29%
$ -- $ 237,228
May 2024 $ 0.648
-14.53%
$ 647,648 $ 668,873
Apr 2024 $ 0.759
-72.73%
$ 758,958 $ 1.11 million
Mar 2024 $ 2.78
+10.38%
$ 2.78 million $ 2.95 million
Feb 2024 $ 2.52
+294.69%
$ 2.52 million $ 3.72 million
Jan 2024 $ 0.64
-14.19%
$ 639,974 $ 696,401
Dec 2023 $ 0.746
-12.94%
$ 745,952 $ 95,933
Download