HighNoon Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.067
-2.17%
$ -- $ 87
Dec 2 $ 0.0652
-0.12%
$ -- $ 5
Nov 25 $ 0.0653
+0.32%
$ 65,435 $ 5
Nov 18 $ 0.066
+1.37%
$ 62,328 $ 739
Nov 11 $ 0.0681
+0.54%
$ 64,930 $ 47
Nov 4 $ 0.0664
+9.20%
$ -- $ 1,454
Oct 28 $ 0.0609
-17.22%
$ 60,890 $ 2,830
Oct 21 $ 0.073
-54.45%
$ 72,914 $ 7,910
Oct 14 $ 0.16
+2.29%
$ 160,137 $ 2,757
Oct 7 $ 0.164
+1.49%
$ 156,434 $ 2,073
Sep 30 $ 0.169
-34.25%
$ -- $ 27,463
Sep 23 $ 0.141
+170.04%
$ 256,187 $ 36,279
Sep 16 $ 0.116
-2.87%
$ 95,507 $ 4,284
Sep 9 $ 0.131
+1.71%
$ -- $ 5,595
Sep 2 $ 0.105
+0.56%
$ -- $ 2,021
Aug 26 $ 0.105
-53.17%
$ 104,778 $ 32,963
Aug 19 $ 0.118
-5.19%
$ 223,660 $ 7,473
Aug 5 $ 0.144
+10.71%
$ -- $ 19,296
Jul 29 $ 0.208
-3.38%
$ 130,461 $ 13,449
Jul 22 $ 0.251
+0.95%
$ -- $ 8,051
Jul 15 $ 0.279
+23.23%
$ -- $ 35,006
Jul 1 $ 0.204
-14.61%
$ -- $ 22,384
Jun 24 $ 0.257
+1.42%
$ -- $ 8,271
Jun 17 $ 0.275
-26.74%
$ -- $ 32,653
Jun 10 $ 0.315
+35.82%
$ -- $ 35,984
Jun 3 $ 0.299
-51.43%
$ 231,758 $ 133,295
May 27 $ 0.616
-9.83%
$ 615,883 $ 55,272
May 20 $ 0.688
-32.87%
$ 708,407 $ 159,591
May 13 $ 0.834
+44.98%
$ 1.02 million $ 214,388
May 6 $ 0.593
-21.23%
$ 575,318 $ 197,646
Apr 29 $ 0.967
-13.71%
$ 752,361 $ 65,083
Apr 22 $ 1.15
-3.59%
$ 1.12 million $ 46,114
Apr 15 $ 1.13
-12.08%
$ 1.19 million $ 120,588
Apr 8 $ 1.07
-42.13%
$ 1.29 million $ 258,438
Apr 1 $ 1.84
-33.96%
$ 1.85 million $ 519,421
Mar 25 $ 2.26
+63.04%
$ 2.78 million $ 795,545
Mar 18 $ 1.49
-26.48%
$ 1.39 million $ 448,968
Mar 11 $ 1.74
-12.10%
$ 2.02 million $ 496,438
Mar 4 $ 2.01
-16.64%
$ 1.98 million $ 600,879
Feb 26 $ 2.41
+4.60%
$ 2.41 million $ 801,932
Feb 19 $ 2.3
+71.54%
$ 2.3 million $ 1.61 million
Feb 12 $ 1.34
+93.35%
$ 1.34 million $ 1.4 million
Feb 5 $ 0.515
-19.60%
$ 693,013 $ 115,777
Jan 29 $ 0.641
-5.69%
$ 640,684 $ 63,039
Jan 22 $ 0.738
+14.17%
$ 679,501 $ 132,694
Jan 15 $ 0.739
+13.61%
$ 647,156 $ 173,507
Jan 8 $ 0.62
-9.39%
$ 652,150 $ 269,543
Jan 1 $ 0.573
-23.17%
$ 683,231 $ 61,454
Dec 25 $ 0.548
-36.03%
$ 745,952 $ 79,137
Download