HighNoon Historical Data

NOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.299
-17.47%
$ 299,017 $ 11,469
Jun 7, 2024 $ 0.362
-13.18%
$ 362,443 $ 8,144
Jun 6, 2024 $ 0.418
-11.89%
$ 417,508 $ 6,601
Jun 5, 2024 $ 0.474
-11.26%
$ 473,834 $ 82,907
Jun 4, 2024 $ 0.534
-20.39%
$ 534,029 $ 11,245
Jun 3, 2024 $ 0.671
+8.92%
$ 670,594 $ 12,928
Jun 2, 2024 $ 0.616
+0.01%
$ 615,883 $ 7,796
Jun 1, 2024 $ 0.653
+0.92%
$ 653,355 $ 3,742
May 31, 2024 $ 0.648
+0.17%
$ 647,648 $ 3,704
May 30, 2024 $ 0.696
+1.21%
$ 695,509 $ 3,503
May 29, 2024 $ 0.688
-13.66%
$ 687,580 $ 18,046
May 28, 2024 $ 0.797
+7.30%
$ 796,811 $ 6,407
May 27, 2024 $ 0.743
+8.73%
$ 742,659 $ 12,073
May 26, 2024 $ 0.708
+3.01%
$ 708,407 $ 2,100
May 25, 2024 $ 0.688
-9.29%
$ 687,596 $ 12,285
May 24, 2024 $ 0.758
-17.72%
$ 758,320 $ 51,678
May 23, 2024 $ 0.919
-1.56%
$ 919,173 $ 8,578
May 22, 2024 $ 0.934
-10.36%
$ 934,249 $ 8,755
May 21, 2024 $ 1.04
-19.38%
$ 1.04 million $ 39,984
May 20, 2024 $ 1.29
+26.26%
$ 1.29 million $ 38,310
May 19, 2024 $ 1.02
+22.76%
$ 1.02 million $ 16,977
May 18, 2024 $ 0.834
-21.80%
$ 833,841 $ 23,035
May 17, 2024 $ 1.07
+15.23%
$ 1.07 million $ 38,416
May 16, 2024 $ 0.924
+67.38%
$ 924,430 $ 94,689
May 15, 2024 $ 0.519
+3.29%
$ 518,974 $ 5,463
May 14, 2024 $ 0.503
+12.01%
$ 502,532 $ 48,587
May 13, 2024 $ 0.581
+1.06%
$ -- $ 4,198
May 12, 2024 $ 0.575
-2.97%
$ 575,318 $ 4,153
May 11, 2024 $ 0.593
-1.48%
$ 592,709 $ 2,188
May 10, 2024 $ 0.602
-2.55%
$ 601,789 $ 1,922
May 9, 2024 $ 0.617
+15.34%
$ 617,292 $ 31,700
May 8, 2024 $ 0.535
-0.96%
$ 535,144 $ 23,911
May 7, 2024 $ 0.541
-12.99%
$ 541,302 $ 13,076
May 6, 2024 $ 0.622
-17.34%
$ 621,998 $ 124,849
May 5, 2024 $ 0.752
-22.19%
$ 752,361 $ 18,188
May 4, 2024 $ 0.967
-1.39%
$ 966,600 $ 4,648
May 3, 2024 $ 0.981
-0.08%
$ 981,464 $ 2,667
May 2, 2024 $ 0.848
+0.60%
$ -- $ 2,399
May 1, 2024 $ 0.842
+11.15%
$ 844,312 $ 2,383
Apr 30, 2024 $ 0.759
-18.70%
$ 758,958 $ 48,863
Apr 29, 2024 $ 1.05
-6.32%
$ 1.05 million $ 4,123
Apr 28, 2024 $ 1.12
-2.63%
$ 1.12 million $ 4,554
Apr 27, 2024 $ 1.15
+15.99%
$ 1.15 million $ 5,969
Apr 26, 2024 $ 0.992
-1.03%
$ 991,873 $ 2,069
Apr 25, 2024 $ 1
-5.48%
$ 1 million $ 7,932
Apr 24, 2024 $ 1.06
-9.03%
$ 1.06 million $ 11,811
Apr 23, 2024 $ 1.13
+0.49%
$ 1.13 million $ 2,076
Apr 22, 2024 $ 1.13
-5.44%
$ 1.13 million $ 16,256
Apr 21, 2024 $ 1.19
+5.40%
$ 1.19 million $ 21,676
Apr 20, 2024 $ 1.13
+7.20%
$ 1.13 million $ 4,391