HighNoon Historical Data

NOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 1.06
-9.65%
$ 1.06 million $ 11,218
Apr 18, 2024 $ 1.17
+19.17%
$ 1.17 million $ 46,238
Apr 17, 2024 $ 0.981
-9.11%
$ 981,365 $ 7,185
Apr 16, 2024 $ 1.08
-10.95%
$ 1.08 million $ 14,103
Apr 15, 2024 $ 1.21
-5.80%
$ 1.21 million $ 37,453
Apr 14, 2024 $ 1.29
+20.95%
$ 1.29 million $ 54,217
Apr 13, 2024 $ 1.07
-17.11%
$ 1.07 million $ 62,438
Apr 12, 2024 $ 1.29
-8.64%
$ 1.29 million $ 17,885
Apr 11, 2024 $ 1.41
-13.99%
$ 1.41 million $ 55,017
Apr 10, 2024 $ 1.64
-8.63%
$ 1.64 million $ 42,491
Apr 9, 2024 $ 1.79
-16.92%
$ 1.79 million $ 33,849
Apr 8, 2024 $ 2.16
+17.07%
$ 2.16 million $ 46,759
Apr 7, 2024 $ 1.85
+0.54%
$ 1.85 million $ 34,124
Apr 6, 2024 $ 1.84
+4.30%
$ 1.84 million $ 46,298
Apr 5, 2024 $ 1.76
-7.44%
$ 1.76 million $ 70,989
Apr 4, 2024 $ 1.91
-21.78%
$ 1.91 million $ 74,427
Apr 3, 2024 $ 2.31
-16.33%
$ 2.31 million $ 89,790
Apr 2, 2024 $ 2.84
-3.37%
$ 2.84 million $ 137,564
Apr 1, 2024 $ 2.94
+5.59%
$ 2.94 million $ 100,353
Mar 31, 2024 $ 2.78
+22.99%
$ 2.78 million $ 190,156
Mar 30, 2024 $ 2.26
-11.07%
$ 2.26 million $ 76,540
Mar 29, 2024 $ 2.59
+47.16%
$ 2.59 million $ 341,078
Mar 28, 2024 $ 1.76
-4.07%
$ 1.76 million $ 69,123
Mar 27, 2024 $ 1.84
-13.11%
$ 1.84 million $ 53,623
Mar 26, 2024 $ 2.13
+10.74%
$ 2.13 million $ 111,735
Mar 25, 2024 $ 1.92
+38.37%
$ 1.92 million $ 143,445
Mar 24, 2024 $ 1.39
-6.30%
$ 1.39 million $ 12,537
Mar 23, 2024 $ 1.49
-2.04%
$ 1.49 million $ 98,967
Mar 22, 2024 $ 1.51
-3.79%
$ 1.51 million $ 28,955
Mar 21, 2024 $ 1.57
-2.23%
$ 1.57 million $ 44,406
Mar 20, 2024 $ 1.61
-3.34%
$ 1.61 million $ 78,845
Mar 19, 2024 $ 1.67
-9.91%
$ 1.67 million $ 146,738
Mar 18, 2024 $ 1.85
-8.39%
$ 1.85 million $ 51,055
Mar 17, 2024 $ 2.02
+16.36%
$ 2.02 million $ 77,871
Mar 16, 2024 $ 1.74
-4.94%
$ 1.74 million $ 87,990
Mar 15, 2024 $ 1.84
-0.03%
$ 1.84 million $ 63,425
Mar 14, 2024 $ 1.84
-14.09%
$ 1.84 million $ 79,005
Mar 13, 2024 $ 2.15
-10.12%
$ 2.15 million $ 52,818
Mar 12, 2024 $ 2.39
+4.00%
$ 2.39 million $ 87,412
Mar 11, 2024 $ 2.29
+16.21%
$ 2.29 million $ 125,789
Mar 10, 2024 $ 1.98
-1.75%
$ 1.98 million $ 49,775
Mar 9, 2024 $ 2.01
+4.75%
$ 2.01 million $ 96,778
Mar 8, 2024 $ 1.92
-10.10%
$ 1.92 million $ 63,556
Mar 7, 2024 $ 2.13
-1.32%
$ 2.13 million $ 102,281
Mar 6, 2024 $ 2.16
+11.05%
$ 2.16 million $ 99,213
Mar 5, 2024 $ 1.95
-14.39%
$ 1.95 million $ 154,059
Mar 4, 2024 $ 2.28
-5.52%
$ 2.28 million $ 84,993
Mar 3, 2024 $ 2.41
-4.53%
$ 2.41 million $ 83,120
Mar 2, 2024 $ 2.52
+7.64%
$ 2.52 million $ 112,941
Mar 1, 2024 $ 2.34
-7.04%
$ 2.34 million $ 80,855