HighNoon Historical Data

NOON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 2.52
+5.82%
$ 2.52 million $ 97,948
Feb 28, 2024 $ 2.39
+14.07%
$ 2.39 million $ 81,709
Feb 27, 2024 $ 2.01
-23.66%
$ 2.01 million $ 120,999
Feb 26, 2024 $ 2.63
+14.31%
$ 2.63 million $ 224,359
Feb 25, 2024 $ 2.3
+49.30%
$ 2.3 million $ 302,599
Feb 24, 2024 $ 1.54
-11.52%
$ 1.54 million $ 133,728
Feb 23, 2024 $ 1.74
-6.44%
$ 1.74 million $ 114,917
Feb 22, 2024 $ 1.86
-2.48%
$ 1.86 million $ 171,416
Feb 21, 2024 $ 1.91
+29.74%
$ 1.91 million $ 501,961
Feb 20, 2024 $ 1.45
+27.21%
$ 1.45 million $ 216,373
Feb 19, 2024 $ 1.22
-8.77%
$ 1.22 million $ 165,487
Feb 18, 2024 $ 1.34
-25.97%
$ 1.34 million $ 294,750
Feb 17, 2024 $ 1.79
+34.98%
$ 1.79 million $ 459,025
Feb 16, 2024 $ 1.32
+109.95%
$ 1.32 million $ 436,873
Feb 15, 2024 $ 0.631
+5.15%
$ 630,737 $ 49,686
Feb 14, 2024 $ 0.6
+18.43%
$ 600,313 $ 25,938
Feb 13, 2024 $ 0.507
-23.43%
$ 506,696 $ 54,897
Feb 12, 2024 $ 0.661
-4.66%
$ 661,202 $ 77,194
Feb 11, 2024 $ 0.693
+34.52%
$ 693,013 $ 33,967
Feb 10, 2024 $ 0.515
-4.88%
$ 515,095 $ 22,540
Feb 9, 2024 $ 0.542
+1.36%
$ 541,758 $ 6,161
Feb 8, 2024 $ 0.535
+12.17%
$ 534,692 $ 27,826
Feb 7, 2024 $ 0.477
-9.34%
$ 476,726 $ 37,150
Feb 6, 2024 $ 0.526
-13.07%
$ 525,911 $ 8,867
Feb 5, 2024 $ 0.605
-5.60%
$ 604,835 $ 13,233
Feb 4, 2024 $ 0.641
+12.52%
$ 640,684 $ 8,322
Feb 3, 2024 $ 0.569
-17.78%
$ 569,204 $ 15,549
Feb 2, 2024 $ 0.692
-1.34%
$ 692,129 $ 2,373
Feb 1, 2024 $ 0.701
+9.65%
$ 701,331 $ 17,613
Jan 31, 2024 $ 0.64
-13.74%
$ 639,974 $ 7,507
Jan 30, 2024 $ 0.742
+8.74%
$ 741,576 $ 7,119
Jan 29, 2024 $ 0.682
+0.35%
$ 681,736 $ 4,557
Jan 28, 2024 $ 0.68
-7.97%
$ 679,501 $ 19,081
Jan 27, 2024 $ 0.738
-3.79%
$ 738,329 $ 4,225
Jan 26, 2024 $ 0.767
-0.26%
$ 766,951 $ 7,297
Jan 25, 2024 $ 0.769
+4.59%
$ 769,374 $ 30,106
Jan 24, 2024 $ 0.736
-20.62%
$ 736,206 $ 25,555
Jan 23, 2024 $ 0.927
+24.60%
$ 927,012 $ 48,279
Jan 22, 2024 $ 0.744
+15.07%
$ 744,120 $ 17,232
Jan 21, 2024 $ 0.647
-12.47%
$ 647,156 $ 7,792
Jan 20, 2024 $ 0.739
+7.32%
$ 739,333 $ 65,634
Jan 19, 2024 $ 0.689
+7.85%
$ 688,931 $ 30,727
Jan 18, 2024 $ 0.639
+8.93%
$ 638,731 $ 9,764
Jan 17, 2024 $ 0.586
+16.34%
$ 586,002 $ 15,928
Jan 16, 2024 $ 0.512
-25.53%
$ 511,781 $ 20,267
Jan 15, 2024 $ 0.688
+5.65%
$ 687,527 $ 31,188
Jan 14, 2024 $ 0.652
+5.23%
$ 652,150 $ 8,190
Jan 13, 2024 $ 0.62
-0.01%
$ 619,578 $ 57,766
Jan 12, 2024 $ 0.619
+10.14%
$ 618,512 $ 40,177
Jan 11, 2024 $ 0.562
-24.92%
$ 561,961 $ 28,581