HighNoon Historical Data

NOON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.749
+11.44%
$ 749,447 $ 19,965
Jan 9, 2024 $ 0.672
+7.19%
$ 671,776 $ 103,015
Jan 8, 2024 $ 0.627
-8.34%
$ 626,736 $ 20,040
Jan 7, 2024 $ 0.683
+19.24%
$ 683,231 $ 4,958
Jan 6, 2024 $ 0.573
+1.82%
$ 572,985 $ 2,240
Jan 5, 2024 $ 0.562
+1.91%
$ 562,077 $ 13,274
Jan 4, 2024 $ 0.552
+17.44%
$ 551,788 $ 15,971
Jan 3, 2024 $ 0.47
-10.43%
$ 470,007 $ 6,851
Jan 2, 2024 $ 0.525
-22.10%
$ 524,555 $ 18,010
Jan 1, 2024 $ 0.673
-9.79%
$ 672,849 $ 5,109
Dec 31, 2023 $ 0.746
+36.17%
$ 745,952 $ 16,796
Dec 30, 2023 $ 0.548
-20.32%
$ 548,112 $ 30,662
Dec 29, 2023 $ 0.688
-19.74%
$ 687,667 $ 48,476
Download