HighNoon Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.067
-2.17%
$ 67,036 $ 87
Dec 2, 2024 $ 0.0652
-0.12%
$ -- $ 5
Dec 1, 2024 $ 0.0653
+0.32%
$ 65,435 $ 5
Nov 24, 2024 $ 0.0623
-1.68%
$ 62,328 $ 2,158
Nov 22, 2024 $ 0.066
-2.05%
$ -- $ 78
Nov 21, 2024 $ 0.0672
+8.06%
$ 67,158 $ 79
Nov 20, 2024 $ 0.0622
+0.85%
$ 62,230 $ 151
Nov 19, 2024 $ 0.0647
-1.34%
$ -- $ 214
Nov 18, 2024 $ 0.0659
+1.30%
$ 65,941 $ 218
Nov 17, 2024 $ 0.0649
-4.63%
$ 64,930 $ 503
Nov 16, 2024 $ 0.0681
+0.54%
$ 68,129 $ 47
Nov 9, 2024 $ 0.0664
+2.59%
$ -- $ 70
Nov 8, 2024 $ 0.0646
+0.99%
$ 64,648 $ 207
Nov 6, 2024 $ 0.0588
+9.07%
$ -- $ 109
Nov 5, 2024 $ 0.0539
-4.26%
$ 53,921 $ 1,057
Nov 4, 2024 $ 0.0608
-0.11%
$ -- $ 12
Nov 3, 2024 $ 0.0609
-1.46%
$ 60,890 $ 12
Nov 2, 2024 $ 0.0618
-0.72%
$ 61,783 $ 82
Oct 31, 2024 $ 0.0654
-5.33%
$ 65,373 $ 665
Oct 30, 2024 $ 0.0691
-3.77%
$ 69,055 $ 776
Oct 29, 2024 $ 0.0744
+3.63%
$ 74,390 $ 565
Oct 28, 2024 $ 0.0718
-2.44%
$ 71,759 $ 728
Oct 27, 2024 $ 0.0729
+0.66%
$ 72,914 $ 197
Oct 26, 2024 $ 0.073
+1.41%
$ -- $ 151
Oct 25, 2024 $ 0.0715
-11.86%
$ 71,474 $ 148
Oct 24, 2024 $ 0.0811
-22.28%
$ 81,105 $ 2,282
Oct 23, 2024 $ 0.104
-30.27%
$ 104,380 $ 5,165
Oct 22, 2024 $ 0.151
-1.44%
$ 151,037 $ 61
Oct 21, 2024 $ 0.153
-4.40%
$ 153,264 $ 103
Oct 20, 2024 $ 0.16
-2.13%
$ 160,137 $ 720
Oct 19, 2024 $ 0.164
-0.35%
$ 163,671 $ 361
Oct 17, 2024 $ 0.162
+2.05%
$ -- $ 430
Oct 16, 2024 $ 0.161
-1.19%
$ 160,992 $ 895
Oct 15, 2024 $ 0.163
-0.61%
$ 162,735 $ 146
Oct 14, 2024 $ 0.166
+6.15%
$ 166,179 $ 205
Oct 13, 2024 $ 0.156
-1.62%
$ 156,434 $ 822
Oct 12, 2024 $ 0.164
+1.51%
$ -- $ 245
Oct 11, 2024 $ 0.159
-1.39%
$ 158,912 $ 1,828
Oct 2, 2024 $ 0.169
-0.97%
$ -- $ 14,193
Oct 1, 2024 $ 0.17
-11.19%
$ 170,247 $ 9,132
Sep 30, 2024 $ 0.249
-2.76%
$ 248,979 $ 4,138
Sep 29, 2024 $ 0.256
+81.29%
$ 256,187 $ 8,913
Sep 28, 2024 $ 0.141
+34.03%
$ 141,245 $ 5,421
Sep 27, 2024 $ 0.105
+19.09%
$ 105,407 $ 8,154
Sep 26, 2024 $ 0.0915
+2.09%
$ -- $ 2,039
Sep 25, 2024 $ 0.0896
-1.54%
$ 89,579 $ 2,008
Sep 24, 2024 $ 0.134
+0.36%
$ 133,542 $ 15,421
Sep 23, 2024 $ 0.0533
+1.87%
$ 53,286 $ 3,236
Sep 22, 2024 $ 0.0955
-0.18%
$ 95,507 $ 3,692
Sep 18, 2024 $ 0.116
-1.63%
$ -- $ 2,120
Download