traaittPlatform Historical Data

ETRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.0₇251
-86.54%
$-- $0
Feb 6, 2020 $0.0₆186
-34.10%
$-- $13
Feb 5, 2020 $0.0₆283
+12.24%
$-- $26
Feb 4, 2020 $0.0₆252
-69.94%
$-- $5
Feb 3, 2020 $0.0₆837
+235.94%
$-- $99
Feb 2, 2020 $0.0₆249
-1.15%
$-- $0
Feb 1, 2020 $0.0₆928
+0.15%
$-- $1
Jan 31, 2020 $0.0₆927
-1.94%
$-- $1
Jan 30, 2020 $0.0₆945
+2.03%
$-- $3
Jan 29, 2020 $0.0₆926
-0.89%
$-- $3
Jan 28, 2020 $0.0₆934
+2.73%
$-- $2
Download