traaittPlatform Historical Data

ETRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 27, 2020 $ 0.0₈934
+2.67%
$ -- $ 0
Mar 26, 2020 $ 0.0₈91
-3.18%
$ -- $ 0.00001
Mar 25, 2020 $ 0.0₈94
-26.96%
$ -- $ 0
Mar 24, 2020 $ 0.0₇129
-60.57%
$ -- $ 3
Mar 23, 2020 $ 0.0₇327
-11.86%
$ -- $ 1
Mar 22, 2020 $ 0.0₇371
+104.28%
$ -- $ 0
Mar 21, 2020 $ 0.0₇181
-19.15%
$ -- $ 0.01
Mar 20, 2020 $ 0.0₇224
-6.92%
$ -- $ 0
Mar 19, 2020 $ 0.0₇241
-0.14%
$ -- $ 0
Mar 18, 2020 $ 0.0₇241
+1.31%
$ -- $ 0
Mar 17, 2020 $ 0.0₇239
-2.09%
$ -- $ 0
Mar 16, 2020 $ 0.0₇243
-41.40%
$ -- $ 0
Mar 15, 2020 $ 0.0₇415
-37.27%
$ -- $ 0
Mar 14, 2020 $ 0.0₇663
+9.98%
$ -- $ 6
Mar 13, 2020 $ 0.0₇6
+31.15%
$ -- $ 1
Mar 12, 2020 $ 0.0₇458
-21.32%
$ -- $ 4
Mar 11, 2020 $ 0.0₇582
-7.69%
$ -- $ 1
Mar 10, 2020 $ 0.0₇63
+13.98%
$ -- $ 3
Mar 9, 2020 $ 0.0₇553
-17.82%
$ -- $ 1
Mar 8, 2020 $ 0.0₇672
-8.10%
$ -- $ 7
Mar 7, 2020 $ 0.0₇732
+5.76%
$ -- $ 6
Mar 6, 2020 $ 0.0₇692
-5.92%
$ -- $ 1
Mar 5, 2020 $ 0.0₇735
-0.02%
$ -- $ 8
Mar 4, 2020 $ 0.0₇735
+20.57%
$ -- $ 5
Mar 3, 2020 $ 0.0₇61
-16.51%
$ -- $ 3
Mar 2, 2020 $ 0.0₇73
-47.56%
$ -- $ 13
Mar 1, 2020 $ 0.0₆139
-0.19%
$ -- $ 1
Feb 29, 2020 $ 0.0₆139
+66.61%
$ -- $ 28
Feb 28, 2020 $ 0.0₇837
+26.62%
$ -- $ 34
Feb 27, 2020 $ 0.0₇66
-0.58%
$ -- $ 1
Feb 26, 2020 $ 0.0₇664
-5.17%
$ -- $ 4
Feb 25, 2020 $ 0.0₇701
-4.44%
$ -- $ 2
Feb 24, 2020 $ 0.0₇734
-3.51%
$ -- $ 2
Feb 23, 2020 $ 0.0₇76
+3.00%
$ -- $ 2
Feb 22, 2020 $ 0.0₇738
-1.15%
$ -- $ 4
Feb 21, 2020 $ 0.0₇747
-62.86%
$ -- $ 1
Feb 20, 2020 $ 0.0₆201
+57.34%
$ -- $ 22
Feb 19, 2020 $ 0.0₆128
+37.68%
$ -- $ 765
Feb 18, 2020 $ 0.0₇929
+61.68%
$ -- $ 5
Feb 17, 2020 $ 0.0₇575
+576.73%
$ -- $ 0
Feb 16, 2020 $ 0.0₈85
-91.81%
$ -- $ 0
Feb 15, 2020 $ 0.0₆104
-99.06%
$ -- $ 4
Feb 14, 2020 $ 0.000011
+13,861.19%
$ -- $ 38
Feb 13, 2020 $ 0.0₇789
-45.84%
$ -- $ 2
Feb 12, 2020 $ 0.0₆146
+55.68%
$ -- $ 17
Feb 11, 2020 $ 0.0₇936
+31.08%
$ -- $ 90
Feb 10, 2020 $ 0.0₇714
-49.54%
$ -- $ 2
Feb 9, 2020 $ 0.0₆142
+32.59%
$ -- $ 1
Feb 8, 2020 $ 0.0₆107
+326.24%
$ -- $ 1
Download