Golden Shiba Inu Historical Data

GSHIB
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₈606
-7.81%
$ 2,550 $ 74
Jan 28, 2026 $ 0.0₇121
+0.00%
$ -- $ 1,458
Jan 27, 2026 $ 0.0₇107
+2.10%
$ -- $ 989
Jan 26, 2026 $ 0.0₈917
+8.69%
$ -- $ 190
Jan 20, 2026 $ 0.0₇111
+3.79%
$ -- $ 330
Nov 5, 2025 $ 0.0₇142
+0.00%
$ -- $ 274
Nov 4, 2025 $ 0.0₇151
+0.00%
$ -- $ 154
Nov 1, 2025 $ 0.0₇166
+8.59%
$ 6,963 $ 191,402
Oct 31, 2025 $ 0.0₇206
-33.74%
$ 8,653 $ 188,067
Oct 30, 2025 $ 0.0₇305
-22.52%
$ -- $ 175,726
Oct 29, 2025 $ 0.0₇169
+77.13%
$ 7,124 $ 175,018
Oct 28, 2025 $ 0.0₈958
-5.17%
$ -- $ 177,650
Oct 24, 2025 $ 0.0₇107
-0.93%
$ 4,510 $ 164,183
Oct 23, 2025 $ 0.0₇126
-20.85%
$ 5,308 $ 161,858
Oct 22, 2025 $ 0.0₇142
+21.26%
$ 5,993 $ 158,443
Oct 21, 2025 $ 0.0₇204
-11.87%
$ 8,164 $ 165,857
Oct 20, 2025 $ 0.0₇242
-4.11%
$ 10,202 $ 157,202
Oct 19, 2025 $ 0.0₇254
-41.79%
$ -- $ 156,521
Oct 18, 2025 $ 0.0₇417
-10.12%
$ -- $ 123,933
Download