Golden Shiba Inu Historical Data

GSHIB
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₈606
-7.81%
$ 2,550 $ 74
Jan 28, 12 AM $ 0.0₇121
+0.00%
$ 5,084 $ 1,458
Jan 27, 10 AM $ 0.0₇107
+2.10%
$ 4,485 $ 989
Jan 26, 9 AM $ 0.0₈917
+0.00%
$ 3,857 $ 190
Jan 26, 8 AM $ 0.0₈844
+0.00%
$ 3,549 $ 104
Jan 20, 4 AM $ 0.0₇111
+3.79%
$ 4,657 $ 330
Nov 5, 2 AM $ 0.0₇142
+0.00%
$ 5,977 $ 274
Nov 4, 2 PM $ 0.0₇151
+0.00%
$ 6,355 $ 154
Nov 1, 6 PM $ 0.0₇166
+0.00%
$ 6,963 $ 191,402
Nov 1, 5 PM $ 0.0₇155
+0.00%
$ 6,520 $ 191,108
Nov 1, 4 PM $ 0.0₇176
+15.49%
$ 7,406 $ 192,320
Oct 31, 6 PM $ 0.0₇206
+0.00%
$ 8,653 $ 188,067
Oct 31, 11 AM $ 0.0₇136
-1.75%
$ 5,730 $ 182,258
Oct 31, 2 AM $ 0.0₇314
+1.37%
$ 13,218 $ 179,478
Oct 31, 1 AM $ 0.0₇31
+0.00%
$ 13,060 $ 179,938
Oct 30, 3 PM $ 0.0₇305
+0.00%
$ 12,811 $ 175,726
Oct 30, 2 PM $ 0.0₇263
+8.73%
$ 11,085 $ 176,648
Oct 30, 1 PM $ 0.0₇246
+0.00%
$ 10,340 $ 177,486
Oct 30, 12 PM $ 0.0₇256
+0.00%
$ 10,775 $ 179,043
Oct 30, 5 AM $ 0.0₇39
+0.00%
$ -- $ 178,848
Oct 30, 5 AM $ 0.0₇39
+0.00%
$ -- $ 178,848
Oct 30, 5 AM $ 0.0₇39
+0.00%
$ -- $ 178,848
Oct 30, 5 AM $ 0.0₇39
+0.00%
$ -- $ 178,848
Oct 30, 2 AM $ 0.0₇393
+0.00%
$ 16,534 $ 181,917
Oct 30, 2 AM $ 0.0₇393
+0.00%
$ 16,534 $ 181,917
Oct 30, 2 AM $ 0.0₇393
+0.00%
$ 16,534 $ 181,917
Oct 30, 2 AM $ 0.0₇393
+0.00%
$ 16,534 $ 181,917
Oct 29, 7 PM $ 0.0₇169
+4.05%
$ 7,124 $ 175,018
Oct 29, 7 PM $ 0.0₇169
+4.05%
$ 7,124 $ 175,018
Oct 29, 7 PM $ 0.0₇169
+4.05%
$ 7,124 $ 175,018
Oct 29, 7 PM $ 0.0₇169
+4.05%
$ 7,124 $ 175,018
Oct 29, 5 PM $ 0.0₇144
+5.67%
$ 6,046 $ 171,721
Oct 29, 5 PM $ 0.0₇144
+5.67%
$ 6,046 $ 171,721
Oct 29, 5 PM $ 0.0₇144
+5.67%
$ 6,046 $ 171,721
Oct 29, 5 PM $ 0.0₇144
+5.67%
$ 6,046 $ 171,721
Oct 29, 9 AM $ 0.0₇132
+0.00%
$ 5,540 $ 172,716
Oct 29, 9 AM $ 0.0₇132
+0.00%
$ 5,540 $ 172,716
Oct 29, 9 AM $ 0.0₇132
+0.00%
$ 5,540 $ 172,716
Oct 29, 9 AM $ 0.0₇132
+0.00%
$ 5,540 $ 172,716
Oct 29, 12 AM $ 0.0₈956
+0.00%
$ 4,022 $ 169,577
Oct 28, 2 PM $ 0.0₈958
+0.00%
$ 4,032 $ 177,650
Oct 28, 1 PM $ 0.0₇103
+0.00%
$ 4,317 $ 176,430
Oct 28, 4 AM $ 0.0₇102
+0.61%
$ 4,278 $ 173,802
Oct 24, 5 PM $ 0.0₇107
+2.82%
$ 4,510 $ 164,183
Oct 24, 4 PM $ 0.0₇104
+0.00%
$ 4,384 $ 163,419
Oct 24, 7 AM $ 0.0₇108
+0.00%
$ 4,552 $ 167,405
Oct 23, 10 PM $ 0.0₇126
+0.00%
$ 5,308 $ 161,858
Oct 23, 7 AM $ 0.0₇163
+0.00%
$ 6,870 $ 162,406
Oct 23, 5 AM $ 0.0₇159
+0.00%
$ 6,706 $ 160,559
Oct 22, 6 PM $ 0.0₇142
-10.47%
$ 5,993 $ 158,443
Download