Chef Historical Data

CHEF
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0₆413
-6.03%
$41,345 $19
Sep 21, 2025 $0.0₆441
-0.52%
$44,029 $18
Sep 20, 2025 $0.0₆444
+0.66%
$44,371 $11
Sep 19, 2025 $0.0₆442
-2.68%
$44,058 $14
Sep 18, 2025 $0.0₆455
+0.18%
$45,396 $8
Sep 17, 2025 $0.0₆452
-0.13%
$45,510 $267
Sep 16, 2025 $0.0₆453
-0.36%
$45,315 $21
Sep 15, 2025 $0.0₆455
-1.81%
$45,500 $25
Sep 14, 2025 $0.0₆465
-1.05%
$46,342 $29
Sep 13, 2025 $0.0₆469
-0.98%
$46,984 $26
Sep 12, 2025 $0.0₆474
+5.32%
$47,374 $26
Sep 11, 2025 $0.0₆45
+2.50%
$45,040 $34
Sep 10, 2025 $0.0₆439
+0.74%
$43,950 $33
Sep 9, 2025 $0.0₆435
-0.47%
$43,544 $68
Sep 8, 2025 $0.0₆437
-0.13%
$43,712 $15
Sep 7, 2025 $0.0₆44
+0.40%
$43,977 $138
Sep 6, 2025 $0.0₆439
-1.17%
$43,870 $97
Sep 5, 2025 $0.0₆444
-4.24%
$44,419 $790
Sep 4, 2025 $0.0₆465
-4.85%
$46,499 $703
Sep 3, 2025 $0.0₆49
+3.02%
$48,942 $62
Sep 2, 2025 $0.0₆475
-0.32%
$47,561 $106
Sep 1, 2025 $0.0₆475
-2.84%
$47,501 $181
Aug 31, 2025 $0.0₆497
-18.03%
$49,049 $4,831
Aug 30, 2025 $0.0₆603
+0.16%
$60,527 $580
Aug 29, 2025 $0.0₆604
-5.19%
$-- $798
Aug 28, 2025 $0.0₆635
+4.39%
$-- $5,119
Download