Chef Historical Data

CHEF
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₆413
-6.03%
$ 41,345 $ 19
Sep 21, 2025 $ 0.0₆441
-0.52%
$ 44,029 $ 18
Sep 20, 2025 $ 0.0₆444
+0.66%
$ 44,371 $ 11
Sep 19, 2025 $ 0.0₆442
-2.68%
$ 44,058 $ 14
Sep 18, 2025 $ 0.0₆455
+0.18%
$ 45,396 $ 8
Sep 17, 2025 $ 0.0₆452
-0.13%
$ 45,510 $ 267
Sep 16, 2025 $ 0.0₆453
-0.36%
$ 45,315 $ 21
Sep 15, 2025 $ 0.0₆455
-1.81%
$ 45,500 $ 25
Sep 14, 2025 $ 0.0₆465
-1.05%
$ 46,342 $ 29
Sep 13, 2025 $ 0.0₆469
-0.98%
$ 46,984 $ 26
Sep 12, 2025 $ 0.0₆474
+5.32%
$ 47,374 $ 26
Sep 11, 2025 $ 0.0₆45
+2.50%
$ 45,040 $ 34
Sep 10, 2025 $ 0.0₆439
+0.74%
$ 43,950 $ 33
Sep 9, 2025 $ 0.0₆435
-0.47%
$ 43,544 $ 68
Sep 8, 2025 $ 0.0₆437
-0.13%
$ 43,712 $ 15
Sep 7, 2025 $ 0.0₆44
+0.40%
$ 43,977 $ 138
Sep 6, 2025 $ 0.0₆439
-1.17%
$ 43,870 $ 97
Sep 5, 2025 $ 0.0₆444
-4.24%
$ 44,419 $ 790
Sep 4, 2025 $ 0.0₆465
-4.85%
$ 46,499 $ 703
Sep 3, 2025 $ 0.0₆49
+3.02%
$ 48,942 $ 62
Sep 2, 2025 $ 0.0₆475
-0.32%
$ 47,561 $ 106
Sep 1, 2025 $ 0.0₆475
-2.84%
$ 47,501 $ 181
Aug 31, 2025 $ 0.0₆497
-18.03%
$ 49,049 $ 4,831
Aug 30, 2025 $ 0.0₆603
+0.16%
$ 60,527 $ 580
Aug 29, 2025 $ 0.0₆604
-5.19%
$ -- $ 798
Aug 28, 2025 $ 0.0₆635
+4.39%
$ -- $ 5,119
Download