SOFI Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0109
+0.00%
$ 10.95 million $ 11
Yesterday, at 7 PM $ 0.0109
+0.00%
$ 10.95 million $ 11
Yesterday, at 12 PM $ 0.0111
-0.08%
$ 11.13 million $ 10
Yesterday, at 8 AM $ 0.0118
+0.00%
$ 11.8 million $ 4
Apr 10, 8 AM $ 0.012
+2.11%
$ 12.02 million $ 10
Apr 10, 1 AM $ 0.0122
+0.00%
$ 12.17 million $ 6
Apr 9, 7 AM $ 0.0125
-0.98%
$ 12.48 million $ 13
Apr 7, 4 PM $ 0.0125
+0.00%
$ 12.48 million $ 48
Apr 6, 7 PM $ 0.0143
+0.00%
$ 14.31 million $ 63
Apr 6, 7 AM $ 0.0199
+0.00%
$ 19.86 million $ 9
Apr 6, 1 AM $ 0.02
+0.00%
$ 20 million $ 18
Apr 5, 7 PM $ 0.0201
+0.00%
$ 20.09 million $ 48
Apr 5, 3 PM $ 0.0205
+0.00%
$ 20.48 million $ 45
Apr 4, 8 PM $ 0.0226
+0.00%
$ 22.62 million $ 1
Apr 4, 6 AM $ 0.0226
+0.00%
$ 22.58 million $ 7
Apr 4, 4 AM $ 0.0225
+0.00%
$ 22.5 million $ 7
Apr 3, 5 PM $ 0.0224
-0.04%
$ 22.45 million $ 119
Apr 2, 7 PM $ 0.023
+0.00%
$ 22.99 million $ 127
Apr 2, 4 PM $ 0.0223
+0.00%
$ 22.34 million $ 145
Apr 2, 2 PM $ 0.0227
-4.13%
$ 22.74 million $ 147
Apr 2, 5 AM $ 0.017
+0.00%
$ 16.96 million $ 93
Apr 1, 4 PM $ 0.0163
+0.00%
$ 16.34 million $ 132
Apr 1, 11 AM $ 0.0157
+15.88%
$ 15.69 million $ 117
Apr 1, 9 AM $ 0.0138
-0.04%
$ 13.75 million $ 67
Apr 1, 5 AM $ 0.0142
+0.00%
$ 14.18 million $ 50
Apr 1, 1 AM $ 0.0136
+5.09%
$ 13.57 million $ 38
Mar 31, 11 PM $ 0.0126
-0.42%
$ 12.58 million $ 17
Mar 31, 8 PM $ 0.0127
+0.00%
$ 12.65 million $ 14
Mar 31, 1 AM $ 0.0121
-0.68%
$ 12.09 million $ 40
Mar 31, 12 AM $ 0.012
+0.01%
$ 11.99 million $ 39
Mar 30, 4 PM $ 0.0122
+0.00%
$ 12.19 million $ 40
Mar 30, 3 PM $ 0.013
+0.00%
$ 12.99 million $ 25
Mar 30, 9 AM $ 0.0129
+0.00%
$ 12.94 million $ 63
Mar 30, 5 AM $ 0.0135
+0.00%
$ 13.52 million $ 52
Mar 30, 3 AM $ 0.0134
-0.01%
$ 13.39 million $ 70
Mar 29, 5 PM $ 0.0131
+0.00%
$ 13.14 million $ 98
Mar 29, 2 PM $ 0.0132
-0.22%
$ 13.25 million $ 143
Mar 29, 12 PM $ 0.0151
+0.00%
$ 15.06 million $ 125
Mar 29, 5 AM $ 0.0152
+0.00%
$ 15.17 million $ 161
Mar 29, 2 AM $ 0.016
-0.46%
$ 15.99 million $ 155
Mar 29, 12 AM $ 0.0162
+6.09%
$ 16.22 million $ 145
Mar 28, 3 PM $ 0.0184
-0.69%
$ 18.38 million $ 98
Mar 28, 9 AM $ 0.0189
+0.00%
$ -- $ 74
Mar 28, 8 AM $ 0.0183
+15.40%
$ 18.29 million $ 51
Mar 27, 4 PM $ 0.0153
-0.04%
$ 15.33 million $ 109
Mar 27, 7 AM $ 0.018
+0.00%
$ 17.97 million $ 408
Mar 26, 8 PM $ 0.0172
+0.00%
$ 17.2 million $ 399
Mar 26, 1 PM $ 0.0212
+5.81%
$ 21.17 million $ 530
Mar 26, 10 AM $ 0.0195
-3.43%
$ 19.53 million $ 478
Mar 26, 9 AM $ 0.0196
-0.35%
$ 19.57 million $ 228
Download