SOFI Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0226
+68.98%
$ 20.09 million $ 436
Mar 23 $ 0.0184
-14.77%
$ -- $ 1,305
Mar 16 $ 0.0223
-80.56%
$ 22.28 million $ 3,405
Mar 9 $ 0.104
-12.77%
$ 112.99 million $ 2,611
Mar 2 $ 0.122
-32.74%
$ -- $ 9,322
Feb 23 $ 0.181
+6.23%
$ 180.92 million $ 3,348
Feb 16 $ 0.169
+2.37%
$ -- $ 797
Feb 9 $ 0.166
+4.78%
$ -- $ 1,527
Feb 2 $ 0.153
-14.36%
$ -- $ 869
Download